マーケット
US ETF商品

VANGUARD INTERMEDIATE-TERM TREASURY ETF

59.90
0.15% 0.09
04. 16:45:00 ETF NASDAQ
Range: 59.89 / 60.36

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

77.08
-5.75% -4.70
04. 16:45:00 ETF NASDAQ
Range: 77.00 / 79.26

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

68.29
-6.27% -4.57
04. 16:45:00 ETF NASDAQ
Range: 68.07 / 70.25

VANGUARD LARGE-CAP ETF

232.08
-6.22% -15.40
04. 16:30:00 ETF NYSE
Range: 232.03 / 241.45

VANGUARD LONG-TERM BOND ETF

71.25
0.54% 0.38
04. 16:30:01 ETF NYSE
Range: 71.15 / 71.84

VANGUARD LONG-TERM CORPORATE BOND ETF

76.12
0.30% 0.23
04. 16:45:00 ETF NASDAQ
Range: 75.89 / 76.57

VANGUARD LONG-TERM TREASURY ETF

58.71
0.89% 0.52
04. 16:45:00 ETF NASDAQ
Range: 58.68 / 59.46

VANGUARD MATERIALS ETF

171.02
-6.11% -11.12
04. 16:30:00 ETF NYSE
Range: 170.59 / 177.43

Vanguard Mega Cap ETF

182.07
-5.99% -11.61
04. 16:30:00 ETF NYSE
Range: 181.94 / 188.90

VANGUARD MEGA CAP GROWTH ETF

277.82
-6.00% -17.74
04. 16:30:00 ETF NYSE
Range: 277.67 / 288.74

VANGUARD MEGA CAP VALUE ETF

116.95
-6.16% -7.68
04. 16:30:00 ETF NYSE
Range: 116.87 / 122.48

VANGUARD MID-CAP ETF

234.28
-5.98% -14.90
04. 16:30:00 ETF NYSE
Range: 233.61 / 243.79

VANGUARD MID-CAP GROWTH ETF

220.56
-6.28% -14.79
04. 16:30:00 ETF NYSE
Range: 220.22 / 229.33

VANGUARD MID-CAP VALUE ETF

145.63
-5.95% -9.21
04. 16:30:00 ETF NYSE
Range: 145.48 / 151.84

VANGUARD MORTGAGE-BACKED SECURITIES ETF

46.60
0.17% 0.08
04. 16:45:00 ETF NASDAQ
Range: 46.40 / 46.89

VANGUARD REAL ESTATE ETF

84.20
-4.34% -3.82
04. 16:30:00 ETF NYSE
Range: 84.10 / 87.24

VANGUARD RUSSELL 1000 ETF

229.59
-5.93% -14.46
04. 16:45:00 ETF NASDAQ
Range: 229.18 / 237.86

VANGUARD RUSSELL 1000 GROWTH ETF

83.88
-5.83% -5.19
04. 16:45:00 ETF NASDAQ
Range: 83.79 / 86.92

VANGUARD RUSSELL 1000 VALUE ETF

74.70
-6.07% -4.83
04. 16:45:00 ETF NASDAQ
Range: 74.69 / 78.09

VANGUARD RUSSELL 2000 ETF

73.19
-4.48% -3.43
04. 16:45:00 ETF NASDAQ
Range: 71.39 / 74.35

VANGUARD RUSSELL 2000 GROWTH ETF

169.34
-4.72% -8.38
04. 16:45:00 ETF NASDAQ
Range: 165.31 / 172.31

VANGUARD RUSSELL 2000 VALUE ETF

120.51
-4.10% -5.15
04. 16:45:00 ETF NASDAQ
Range: 117.70 / 122.51

VANGUARD RUSSELL 3000 ETF

223.28
-5.87% -13.92
04. 16:45:00 ETF NASDAQ
Range: 222.99 / 230.96

Vanguard S&P 500 ETF

465.52
-5.80% -28.64
04. 16:30:00 ETF NYSE
Range: 464.24 / 483.30

VANGUARD S&P 500 GROWTH ETF

301.55
-6.18% -19.88
04. 16:30:00 ETF NYSE
Range: 301.51 / 313.14

VANGUARD S&P 500 VALUE ETF

167.00
-5.69% -10.08
04. 16:30:00 ETF NYSE
Range: 166.76 / 173.97

VANGUARD S&P MID-CAP 400 ETF

89.55
-4.83% -4.54
04. 16:30:00 ETF NYSE
Range: 87.85 / 91.34

VANGUARD S&P MID-CAP 400 GROWTH ETF

94.18
-5.09% -5.05
04. 16:30:00 ETF NYSE
Range: 92.26 / 96.10

VANGUARD S&P MID-CAP 400 VALUE ETF

83.16
-4.65% -4.05
04. 16:30:00 ETF NYSE
Range: 81.57 / 84.46

VANGUARD S&P SMALL-CAP 600 ETF

87.31
-4.31% -3.93
04. 16:30:00 ETF NYSE
Range: 85.11 / 88.58

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

97.22
-4.17% -4.23
04. 16:30:00 ETF NYSE
Range: 94.88 / 98.59

VANGUARD S&P SMALL-CAP 600 VALUE ETF

75.55
-4.12% -3.25
04. 16:30:00 ETF NYSE
Range: 73.55 / 76.47

VANGUARD SHORT-TERM BOND ETF

78.46
0.03% 0.02
04. 16:30:01 ETF NYSE
Range: 78.40 / 78.78

VANGUARD SHORT-TERM CORPORATE BOND ETF

78.83
-0.16% -0.13
04. 16:45:00 ETF NASDAQ
Range: 78.70 / 79.13

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

49.91
-0.30% -0.15
04. 16:45:00 ETF NASDAQ
Range: 49.89 / 50.14

VANGUARD SHORT-TERM TREASURY ETF

58.75
0.07% 0.04
04. 16:45:00 ETF NASDAQ
Range: 58.73 / 58.94

VANGUARD SMALL-CAP ETF

200.81
-4.76% -10.04
04. 16:30:00 ETF NYSE
Range: 196.34 / 204.92

VANGUARD SMALL-CAP GROWTH ETF

227.18
-5.26% -12.62
04. 16:30:00 ETF NYSE
Range: 221.75 / 232.75

VANGUARD SMALL-CAP VALUE ETF

169.13
-4.45% -7.87
04. 16:30:00 ETF NYSE
Range: 165.77 / 172.24

VANGUARD TAX-EXEMPT BOND ETF

49.85
0.10% 0.05
04. 16:30:00 ETF NYSE
Range: 49.70 / 50.13
シェアする