マーケット
US ETF商品

VANGUARD LONG-TERM BOND ETF

69.15
0.70% 0.48
25. 16:30:01 ETF NYSE
Range: 68.95 / 69.32

VANGUARD LONG-TERM CORPORATE BOND ETF

74.77
0.78% 0.58
25. 16:45:00 ETF NASDAQ
Range: 74.49 / 74.88

VANGUARD LONG-TERM TREASURY ETF

56.41
0.66% 0.37
25. 16:45:00 ETF NASDAQ
Range: 56.24 / 56.54

VANGUARD MATERIALS ETF

182.85
-0.64% -1.17
25. 16:30:01 ETF NYSE
Range: 181.61 / 183.26

Vanguard Mega Cap ETF

199.08
1.00% 1.98
25. 16:30:01 ETF NYSE
Range: 196.45 / 199.17

VANGUARD MEGA CAP GROWTH ETF

314.00
1.72% 5.32
25. 16:30:01 ETF NYSE
Range: 308.55 / 314.36

VANGUARD MEGA CAP VALUE ETF

122.35
-0.10% -0.12
25. 16:30:01 ETF NYSE
Range: 121.29 / 122.44

VANGUARD MID-CAP ETF

253.73
-0.13% -0.32
25. 16:30:00 ETF NYSE
Range: 251.89 / 254.16

VANGUARD MID-CAP GROWTH ETF

246.11
0.40% 0.98
25. 16:30:01 ETF NYSE
Range: 244.25 / 246.53

VANGUARD MID-CAP VALUE ETF

154.47
-0.55% -0.85
25. 16:30:00 ETF NYSE
Range: 153.41 / 154.82

VANGUARD MORTGAGE-BACKED SECURITIES ETF

46.12
0.39% 0.18
25. 16:45:00 ETF NASDAQ
Range: 45.97 / 46.12

VANGUARD REAL ESTATE ETF

87.01
-0.17% -0.15
25. 16:30:01 ETF NYSE
Range: 86.38 / 87.35

VANGUARD RUSSELL 1000 ETF

250.06
0.79% 1.97
25. 16:45:00 ETF NASDAQ
Range: 247.57 / 250.22

VANGUARD RUSSELL 1000 GROWTH ETF

93.89
1.50% 1.39
25. 16:45:00 ETF NASDAQ
Range: 92.40 / 94.04

VANGUARD RUSSELL 1000 VALUE ETF

79.18
-0.20% -0.16
25. 16:45:00 ETF NASDAQ
Range: 78.60 / 79.24

VANGUARD RUSSELL 2000 ETF

78.45
0.05% 0.04
25. 16:45:00 ETF NASDAQ
Range: 77.42 / 78.52

VANGUARD RUSSELL 2000 GROWTH ETF

184.33
0.23% 0.42
25. 16:45:00 ETF NASDAQ
Range: 181.91 / 184.36

VANGUARD RUSSELL 2000 VALUE ETF

127.40
-0.14% -0.18
25. 16:45:00 ETF NASDAQ
Range: 126.05 / 127.40

VANGUARD RUSSELL 3000 ETF

243.09
0.67% 1.61
25. 16:45:00 ETF NASDAQ
Range: 240.35 / 243.27

Vanguard S&P 500 ETF

506.11
0.74% 3.70
25. 16:30:00 ETF NYSE
Range: 499.75 / 506.52

VANGUARD S&P 500 GROWTH ETF

339.33
1.37% 4.57
25. 16:30:00 ETF NYSE
Range: 334.55 / 340.03

VANGUARD S&P 500 VALUE ETF

175.88
-0.05% -0.08
25. 16:30:00 ETF NYSE
Range: 174.25 / 175.91

VANGUARD S&P MID-CAP 400 ETF

95.79
-0.42% -0.40
25. 16:30:01 ETF NYSE
Range: 95.19 / 96.07

VANGUARD S&P MID-CAP 400 GROWTH ETF

101.83
-0.37% -0.38
25. 16:30:01 ETF NYSE
Range: 101.35 / 102.17

VANGUARD S&P MID-CAP 400 VALUE ETF

87.77
-0.49% -0.43
25. 16:30:01 ETF NYSE
Range: 87.43 / 87.99

VANGUARD S&P SMALL-CAP 600 ETF

92.23
-0.02% -0.02
25. 16:30:01 ETF NYSE
Range: 91.18 / 92.23

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

103.67
-0.07% -0.07
25. 16:30:01 ETF NYSE
Range: 102.43 / 103.67

VANGUARD S&P SMALL-CAP 600 VALUE ETF

78.53
-0.36% -0.28
25. 16:30:01 ETF NYSE
Range: 77.70 / 78.71

VANGUARD SHORT-TERM BOND ETF

78.45
0.17% 0.13
25. 16:30:01 ETF NYSE
Range: 78.32 / 78.45

VANGUARD SHORT-TERM CORPORATE BOND ETF

78.94
0.18% 0.14
25. 16:45:00 ETF NASDAQ
Range: 78.80 / 78.96

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

50.02
0.06% 0.03
25. 16:45:00 ETF NASDAQ
Range: 50.00 / 50.05

VANGUARD SHORT-TERM TREASURY ETF

58.78
0.09% 0.05
25. 16:45:00 ETF NASDAQ
Range: 58.72 / 58.79

VANGUARD SMALL-CAP ETF

214.78
-0.24% -0.52
25. 16:30:01 ETF NYSE
Range: 212.88 / 215.41

VANGUARD SMALL-CAP GROWTH ETF

246.94
0.19% 0.47
25. 16:30:01 ETF NYSE
Range: 243.86 / 247.24

VANGUARD SMALL-CAP VALUE ETF

179.04
-0.38% -0.69
25. 16:30:01 ETF NYSE
Range: 177.61 / 179.47

VANGUARD TAX-EXEMPT BOND ETF

48.85
0.16% 0.08
25. 16:30:01 ETF NYSE
Range: 48.68 / 48.90

VANGUARD TOTAL BOND MARKET ETF

73.18
0.33% 0.24
25. 16:45:00 ETF NASDAQ
Range: 73.01 / 73.20

VANGUARD TOTAL CORPORATE BOND ETF

76.35
0.43% 0.33
25. 16:45:00 ETF NASDAQ
Range: 76.18 / 76.40

VANGUARD TOTAL INTERNATIONAL BOND ETF

49.42
-0.06% -0.03
25. 16:45:00 ETF NASDAQ
Range: 49.39 / 49.45

VANGUARD TOTAL INTERNATIONAL STOCK ETF

63.36
0.08% 0.05
25. 16:45:00 ETF NASDAQ
Range: 62.97 / 63.39
シェアする