マーケット
US ETF商品

VANGUARD TOTAL BOND MARKET ETF

72.93
-1.21% -0.89
07. 16:45:00 ETF NASDAQ
Range: 72.85 / 73.69

VANGUARD TOTAL CORPORATE BOND ETF

75.57
-1.64% -1.26
07. 16:45:00 ETF NASDAQ
Range: 75.56 / 76.36

VANGUARD TOTAL INTERNATIONAL BOND ETF

48.86
-0.45% -0.22
07. 16:45:00 ETF NASDAQ
Range: 48.78 / 49.12

VANGUARD TOTAL INTERNATIONAL STOCK ETF

55.89
-2.72% -1.56
07. 16:45:00 ETF NASDAQ
Range: 55.12 / 57.89

VANGUARD TOTAL STOCK MARKET ETF

247.66
-0.33% -0.81
07. 16:30:00 ETF NYSE
Range: 236.42 / 256.97

VANGUARD TOTAL WORLD BOND ETF

68.58
-0.92% -0.64
07. 16:45:00 ETF NASDAQ
Range: 68.50 / 69.15

VANGUARD TOTAL WORLD STOCK INDEX ETF

104.43
-1.20% -1.27
07. 16:30:00 ETF NYSE
Range: 100.89 / 108.17

VANGUARD UTILITIES ETF

159.32
-1.47% -2.38
07. 16:30:00 ETF NYSE
Range: 155.80 / 163.80

VANGUARD VALUE ETF

155.66
-0.82% -1.28
07. 16:30:00 ETF NYSE
Range: 150.43 / 160.36

VICTORYSHARES CORPORATE BOND ETF

20.99
-1.71% -0.37
07. 16:45:00 ETF NASDAQ
Range: 20.99 / 21.14

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

41.38
-2.58% -1.10
07. 16:45:00 ETF NASDAQ
Range: 41.28 / 42.75

VICTORYSHARES THB MID CAP ETF

25.43
-1.86% -0.48
07. 16:45:00 ETF NASDAQ
Range: 25.43 / 25.43

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

61.85
-0.96% -0.60
07. 16:45:00 ETF NASDAQ
Range: 60.03 / 63.85

VICTORYSHARES US 500 VOLATILITY WTD ETF

76.33
-0.89% -0.68
07. 16:45:00 ETF NASDAQ
Range: 73.98 / 77.83

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

50.56
-0.35% -0.18
07. 16:45:00 ETF NASDAQ
Range: 50.12 / 50.61

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

59.33
-1.41% -0.85
07. 16:45:00 ETF NASDAQ
Range: 57.93 / 61.00

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

62.06
-1.16% -0.73
07. 16:45:00 ETF NASDAQ
Range: 60.42 / 62.74

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

44.24
-1.58% -0.71
07. 16:45:00 ETF NASDAQ
Range: 43.92 / 45.53

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

51.27
-1.89% -0.99
07. 16:45:00 ETF NASDAQ
Range: 50.23 / 53.76

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

62.98
-1.22% -0.78
07. 16:45:00 ETF NASDAQ
Range: 61.34 / 63.67

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22.17
-1.29% -0.29
07. 16:30:00 ETF NYSE
Range: 22.17 / 22.41

VIRTUS REAVES UTILITIES ETF

59.84
0.34% 0.20
07. 16:30:00 ETF NYSE
Range: 57.24 / 61.65

WAHED FTSE USA SHARIAH ETF

43.90
-0.77% -0.34
07. 16:45:00 ETF NASDAQ
Range: 42.10 / 45.60

WESTERN ASSET SHORT DURATION INCOME ETF

23.96
-0.73% -0.18
07. 16:45:00 ETF NASDAQ
Range: 23.96 / 24.03

WESTERN ASSET TOTAL RETURN ETF

19.75
-1.74% -0.35
07. 16:45:00 ETF NASDAQ
Range: 19.75 / 19.99

WISDOMTREE CLOUD COMPUTING FUND

28.83
-0.62% -0.18
07. 16:45:00 ETF NASDAQ
Range: 27.15 / 30.16

WISDOMTREE CYBERSECURITY FUND

24.82
1.05% 0.26
07. 16:45:00 ETF NASDAQ
Range: 23.34 / 25.15

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17.10
-1.56% -0.27
07. 16:30:01 ETF NYSE
Range: 17.06 / 17.27

WISDOMTREE EMERGING MARKET SMALLCAP FUND

44.20
-3.30% -1.51
07. 16:30:00 ETF NYSE
Range: 43.66 / 45.39

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

64.50
-0.19% -0.12
07. 16:45:00 ETF NASDAQ
Range: 64.22 / 64.58

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

38.12
-3.83% -1.52
07. 16:30:00 ETF NYSE
Range: 37.85 / 39.15

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

22.32
-2.11% -0.48
07. 16:45:00 ETF NASDAQ
Range: 21.86 / 23.06

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

18.13
-2.00% -0.37
07. 16:30:00 ETF NYSE
Range: 18.11 / 18.63

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

55.05
-2.22% -1.25
07. 16:30:00 ETF NYSE
Range: 54.43 / 56.92

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

32.34
-2.00% -0.66
07. 16:30:00 ETF NYSE
Range: 31.71 / 33.44

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

50.90
-1.58% -0.82
07. 16:30:00 ETF NYSE
Range: 49.80 / 51.99

WISDOMTREE INDIA EARNINGS FUND

41.44
-0.07% -0.03
07. 16:30:00 ETF NYSE
Range: 40.98 / 42.22

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

21.13
-0.47% -0.10
07. 16:45:00 ETF NASDAQ
Range: 20.99 / 21.39

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22.06
-0.50% -0.11
07. 16:45:00 ETF NASDAQ
Range: 21.97 / 22.27

WISDOMTREE INTERNATIONAL EQUITY FUND

52.57
-2.22% -1.19
07. 16:30:00 ETF NYSE
Range: 51.73 / 54.09
シェアする