マーケット
US ETF商品

VANGUARD SHORT-TERM CORPORATE BOND ETF

77.86
-0.26% -0.20
24. 13:45:00 ETF NASDAQ
Range: 77.76 / 77.86

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

48.33
-1.02% -0.50
24. 13:45:00 ETF NASDAQ
Range: 48.28 / 48.34

VANGUARD SHORT-TERM TREASURY ETF

58.02
-0.33% -0.19
24. 13:45:00 ETF NASDAQ
Range: 58.00 / 58.03

VANGUARD SMALL-CAP ETF

243.92
0.84% 2.02
24. 13:30:00 ETF NYSE
Range: 241.21 / 243.95

VANGUARD SMALL-CAP GROWTH ETF

286.01
0.99% 2.81
24. 13:30:00 ETF NYSE
Range: 282.50 / 286.01

VANGUARD SMALL-CAP VALUE ETF

200.22
0.74% 1.48
24. 13:30:00 ETF NYSE
Range: 198.22 / 200.25

VANGUARD TAX-EXEMPT BOND ETF

49.97
-0.22% -0.11
24. 13:30:00 ETF NYSE
Range: 49.85 / 49.97

VANGUARD TOTAL BOND MARKET ETF

71.85
-0.18% -0.13
24. 13:45:00 ETF NASDAQ
Range: 71.62 / 71.85

VANGUARD TOTAL CORPORATE BOND ETF

75.76
-0.15% -0.11
24. 13:45:00 ETF NASDAQ
Range: 75.44 / 75.76

VANGUARD TOTAL INTERNATIONAL BOND ETF

49.09
-1.90% -0.95
24. 13:45:00 ETF NASDAQ
Range: 48.98 / 49.09

VANGUARD TOTAL INTERNATIONAL STOCK ETF

59.41
0.32% 0.19
24. 13:45:00 ETF NASDAQ
Range: 59.15 / 59.49

VANGUARD TOTAL STOCK MARKET ETF

297.12
1.06% 3.12
24. 13:30:00 ETF NYSE
Range: 294.25 / 297.17

VANGUARD TOTAL WORLD BOND ETF

68.18
-1.00% -0.69
24. 13:45:00 ETF NASDAQ
Range: 68.00 / 68.18

VANGUARD TOTAL WORLD STOCK INDEX ETF

119.70
0.79% 0.94
24. 13:30:00 ETF NYSE
Range: 118.81 / 119.73

VANGUARD UTILITIES ETF

165.03
0.49% 0.81
24. 13:30:00 ETF NYSE
Range: 163.70 / 165.13

VANGUARD VALUE ETF

171.30
0.84% 1.42
24. 13:30:00 ETF NYSE
Range: 169.78 / 171.36

VICTORYSHARES CORPORATE BOND ETF

20.96
0.15% 0.03
24. 13:45:00 ETF NASDAQ
Range: 20.91 / 20.96

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

42.02
0.19% 0.08
24. 13:45:00 ETF NASDAQ
Range: 41.93 / 42.02

VICTORYSHARES THB MID CAP ETF

28.37
0.77% 0.22
24. 13:45:00 ETF NASDAQ
Range: 28.37 / 28.37

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

70.09
0.70% 0.49
24. 13:45:00 ETF NASDAQ
Range: 69.59 / 70.09

VICTORYSHARES US 500 VOLATILITY WTD ETF

86.28
0.76% 0.65
24. 13:45:00 ETF NASDAQ
Range: 85.62 / 86.28

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

55.53
1.10% 0.61
24. 13:45:00 ETF NASDAQ
Range: 55.05 / 55.53

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

62.86
0.64% 0.40
24. 13:45:00 ETF NASDAQ
Range: 62.49 / 62.86

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

65.65
0.57% 0.37
24. 13:45:00 ETF NASDAQ
Range: 65.11 / 65.65

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

48.87
0.66% 0.32
24. 13:45:00 ETF NASDAQ
Range: 48.59 / 48.87

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

59.80
0.88% 0.52
24. 13:45:00 ETF NASDAQ
Range: 59.24 / 59.80

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

74.71
0.79% 0.59
24. 13:45:00 ETF NASDAQ
Range: 74.71 / 74.71

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22.43
-0.29% -0.07
24. 13:30:00 ETF NYSE
Range: 22.38 / 22.51

VIRTUS REAVES UTILITIES ETF

64.87
0.93% 0.60
24. 13:30:00 ETF NYSE
Range: 64.16 / 64.87

WAHED FTSE USA SHARIAH ETF

54.32
1.04% 0.56
24. 13:45:00 ETF NASDAQ
Range: 53.66 / 54.32

WESTERN ASSET SHORT DURATION INCOME ETF

24.00
-0.08% -0.02
24. 13:45:00 ETF NASDAQ
Range: 23.99 / 24.01

WESTERN ASSET TOTAL RETURN ETF

19.59
-0.03% 0.00
24. 13:45:00 ETF NASDAQ
Range: 19.53 / 19.59

WISDOMTREE CLOUD COMPUTING FUND

38.95
0.72% 0.28
24. 13:45:00 ETF NASDAQ
Range: 38.63 / 38.97

WISDOMTREE CYBERSECURITY FUND

29.12
0.55% 0.16
24. 13:45:00 ETF NASDAQ
Range: 28.98 / 29.12

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17.95
0.09% 0.02
24. 13:30:01 ETF NYSE
Range: 17.95 / 17.95

WISDOMTREE EMERGING MARKET SMALLCAP FUND

49.79
0.28% 0.14
24. 13:30:00 ETF NYSE
Range: 49.55 / 49.79

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

64.45
-1.26% -0.82
24. 13:45:00 ETF NASDAQ
Range: 63.35 / 65.48

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41.19
0.49% 0.20
24. 13:30:00 ETF NYSE
Range: 41.00 / 41.19

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

25.52
-0.02% -0.01
24. 13:45:00 ETF NASDAQ
Range: 25.45 / 25.62

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19.13
1.24% 0.23
24. 13:30:00 ETF NYSE
Range: 19.02 / 19.14
シェアする