マーケット
US ETF商品

ISHARES MSCI JAPAN SM CAP

74.07
1.08% 0.79
22. 16:29:59 ETF NYSE
Range: 73.65 / 74.17

ISHARES MSCI JAPAN VALUE ETF

31.87
0.82% 0.26
22. 16:44:58 ETF NASDAQ
Range: 31.79 / 31.89

ISHARES MSCI KLD 400 SOCIAL ETF

113.61
0.25% 0.28
22. 16:29:59 ETF NYSE
Range: 113.16 / 113.68

ISHARES MSCI KOKUSAI ETF

119.16
0.38% 0.45
22. 16:29:59 ETF NYSE
Range: 118.75 / 119.20

ISHARES MSCI MALAYSIA INDEX FUND

24.31
0.12% 0.03
22. 16:29:59 ETF NYSE
Range: 24.21 / 24.33

ISHARES MSCI NETHERLANDS INDEX FUND

44.75
0.29% 0.13
22. 16:29:59 ETF NYSE
Range: 44.49 / 44.77

ISHARES MSCI NEW ZEALAND ETF

47.94
0.88% 0.42
22. 16:44:58 ETF NASDAQ
Range: 47.73 / 48.04

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

47.24
-0.06% -0.03
22. 16:29:59 ETF NYSE
Range: 47.04 / 47.28

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

43.31
-0.74% -0.33
22. 16:29:59 ETF NYSE
Range: 43.22 / 43.64

ISHARES MSCI PHILIPPINES ETF

25.97
-1.10% -0.29
22. 16:29:59 ETF NYSE
Range: 25.87 / 26.02

ISHARES MSCI QATAR ETF

18.29
-0.62% -0.11
22. 16:44:58 ETF NASDAQ
Range: 18.23 / 18.47

ISHARES MSCI SOUTH AFRICA INDEX FUND

47.88
-0.44% -0.21
22. 16:29:58 ETF NYSE
Range: 47.73 / 47.98

ISHARES MSCI TURKEY ETF

36.10
2.27% 0.80
22. 16:44:58 ETF NASDAQ
Range: 35.74 / 36.10

ISHARES MSCI UAE ETF

15.36
-0.71% -0.11
22. 16:44:58 ETF NASDAQ
Range: 15.26 / 15.40

ISHARES MSCI UNITED KINGDOM ETF

35.17
0.63% 0.22
22. 16:29:59 ETF NYSE
Range: 35.01 / 35.18

ISHARES NATIONAL MUNI BOND ETF

107.61
0.07% 0.07
22. 16:29:59 ETF NYSE
Range: 107.54 / 107.69

ISHARES NEW YORK MUNI BOND ETF

53.84
0.17% 0.09
22. 16:29:59 ETF NYSE
Range: 53.77 / 53.84

ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF

65.38
0.36% 0.23
22. 16:44:58 ETF NASDAQ
Range: 65.23 / 65.38

ISHARES PREFERRED AND INCOME SECURITIES ETF

32.70
0.18% 0.06
22. 16:44:58 ETF NASDAQ
Range: 32.60 / 32.73

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

87.76
0.27% 0.24
22. 16:30:00 ETF NYSE
Range: 87.62 / 88.05

ISHARES RUSSELL 1000 ETF

328.90
0.45% 1.46
22. 16:29:59 ETF NYSE
Range: 327.44 / 329.18

ISHARES RUSSELL 1000 GROWTH ETF

394.12
0.10% 0.40
22. 16:29:58 ETF NYSE
Range: 392.15 / 394.79

ISHARES RUSSELL 1000 VALUE ETF

197.71
0.82% 1.60
22. 16:29:59 ETF NYSE
Range: 196.37 / 197.87

ISHARES RUSSELL 2000 ETF

238.77
1.85% 4.33
22. 16:29:58 ETF NYSE
Range: 235.33 / 239.24

ISHARES RUSSELL 2000 GROWTH ETF

310.24
1.77% 5.39
22. 16:29:58 ETF NYSE
Range: 305.95 / 310.78

ISHARES RUSSELL 2000 VALUE ETF

178.55
1.88% 3.29
22. 16:29:58 ETF NYSE
Range: 175.98 / 178.82

ISHARES RUSSELL 3000 ETF

342.28
0.52% 1.77
22. 16:29:58 ETF NYSE
Range: 340.61 / 342.64

ISHARES RUSSELL MID-CAP ETF

94.53
1.11% 1.04
22. 16:29:58 ETF NYSE
Range: 93.75 / 94.62

ISHARES RUSSELL MIDCAP GROWTH ETF

134.36
1.56% 2.07
22. 16:29:58 ETF NYSE
Range: 132.84 / 134.49

ISHARES RUSSELL MID-CAP VALUE ETF

138.63
0.91% 1.25
22. 16:29:58 ETF NYSE
Range: 137.65 / 138.89

ISHARES RUSSELL TOP 200 ETF

145.86
0.30% 0.43
22. 16:29:58 ETF NYSE
Range: 145.34 / 145.98

ISHARES RUSSELL TOP 200 GROWTH ETF

228.53
-0.06% -0.14
22. 16:29:58 ETF NYSE
Range: 227.66 / 229.00

ISHARES RUSSELL TOP 200 VALUE ETF

84.27
0.75% 0.63
22. 16:29:58 ETF NYSE
Range: 83.77 / 84.33

iShares S&P 100 ETF

286.88
0.14% 0.41
22. 16:29:59 ETF NYSE
Range: 285.77 / 287.20

ISHARES S&P 500 GROWTH ETF

99.62
-0.01% -0.01
22. 16:29:59 ETF NYSE
Range: 99.19 / 99.83

ISHARES S&P 500 VALUE ETF

203.74
0.75% 1.51
22. 16:29:59 ETF NYSE
Range: 202.54 / 204.00

ISHARES S&P MID-CAP 400 GROWTH ETF

97.93
1.75% 1.68
22. 16:29:59 ETF NYSE
Range: 96.75 / 97.93

ISHARES S&P MID-CAP 400 VALUE ETF

133.36
1.57% 2.06
22. 16:29:59 ETF NYSE
Range: 131.58 / 133.52

ISHARES S&P SMALLCAP 600 GROWTH ETF

148.34
1.64% 2.39
22. 16:44:58 ETF NASDAQ
Range: 146.28 / 148.52

ISHARES S&P SMALLCAP 600 VALUE ETF

115.66
1.71% 1.94
22. 16:29:59 ETF NYSE
Range: 114.05 / 115.97
シェアする