マーケット
全株式

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

54.17
-1.67% -0.92
21. 16:30:01 NYSE
Range: 54.07 / 55.39

GILEAD SCIENCES INC. - COMMON STOCK

109.95
-0.07% -0.08
21. 16:45:00 NASDAQ
Range: 109.77 / 111.03

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

10.82
-5.34% -0.61
21. 16:30:01 NYSE
Range: 10.81 / 12.26

GITLAB INC. - CLASS A COMMON STOCK

64.12
-4.94% -3.33
21. 16:45:00 NASDAQ
Range: 63.91 / 68.38

GLACIER BANCORP INC. COMMON STOCK

47.51
-3.59% -1.77
21. 16:30:02 NYSE
Range: 47.43 / 49.85

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.45
0.45% 0.11
21. 16:45:00 NASDAQ
Range: 25.42 / 25.47

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

28.79
-0.76% -0.22
21. 16:45:00 NASDAQ
Range: 28.72 / 29.21

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.38
0.01% 0.00
21. 16:45:00 NASDAQ
Range: 20.31 / 20.51

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.60
-0.13% -0.03
21. 16:45:00 NASDAQ
Range: 22.53 / 22.60

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

15.72
-0.63% -0.10
21. 16:45:00 NASDAQ
Range: 15.55 / 15.95

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.31
-0.13% -0.03
21. 16:45:00 NASDAQ
Range: 23.31 / 23.31

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.82
-0.01% 0.00
21. 16:45:00 NASDAQ
Range: 24.67 / 24.94

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.35
0.16% 0.04
21. 16:45:00 NASDAQ
Range: 25.30 / 25.36

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.63
-1.02% -0.14
21. 16:45:00 NASDAQ
Range: 13.57 / 13.81

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.80
-0.32% -0.08
21. 16:45:00 NASDAQ
Range: 24.74 / 24.80

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.24
0.42% 0.09
21. 16:45:00 NASDAQ
Range: 20.22 / 20.35

GLADSTONE LAND CORPORATION - COMMON STOCK

11.11
-4.84% -0.57
21. 16:45:00 NASDAQ
Range: 11.04 / 11.77

GLAUKOS CORPORATION COMMON STOCK

125.88
-20.01% -31.48
21. 16:30:01 NYSE
Range: 124.95 / 142.95

GLEN BURNIE BANCORP - COMMON STOCK

4.9100
3.13% 0.1488
21. 16:45:00 NASDAQ
Range: 4.8500 / 4.9700

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.40
0.87% 0.10
18. 16:45:00 NASDAQ
Range: 11.40 / 11.40

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.1100
0.55% 0.0006
21. 16:45:00 NASDAQ
Range: 0.1000 / 0.1100

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0400
-32.77% -0.0195
20. 16:45:00 NASDAQ
Range: 0.0400 / 0.0500

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.3100
0.00% 0.0000
21. 16:30:01 NYSE
Range: 7.3000 / 7.3200

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8.5500
-2.17% -0.1900
21. 16:30:02 NYSE
Range: 8.4900 / 8.8600

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1.3200
0.76% 0.0100
21. 16:45:00 NASDAQ
Range: 1.2550 / 1.3354

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

36.04
0.00% 0.00
21. 16:30:02 NYSE
Range: 36.04 / 36.04

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

23.99
-2.48% -0.61
21. 16:30:02 NYSE
Range: 23.88 / 24.81

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2.3800
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 2.2000 / 2.4000

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0.1601
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1601 / 0.1601

GLOBAL MEDICAL REIT INC. COMMON STOCK

8.3700
-0.36% -0.0300
21. 16:30:01 NYSE
Range: 8.3100 / 8.4900

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

24.97
-0.22% -0.06
21. 16:30:01 NYSE
Range: 24.95 / 25.01

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

4.0400
1.25% 0.0500
21. 16:45:00 NASDAQ
Range: 4.0100 / 4.2600

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

21.72
-0.44% -0.10
21. 16:30:01 NYSE
Range: 21.41 / 21.76

GLOBAL NET LEASE INC. COMMON STOCK

7.2500
-0.14% -0.0100
21. 16:30:01 NYSE
Range: 7.1900 / 7.3500

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

58.23
-2.76% -1.65
21. 16:30:01 NYSE
Range: 57.74 / 60.00

GLOBAL PAYMENTS INC. COMMON STOCK

103.18
-2.27% -2.40
21. 16:30:01 NYSE
Range: 102.72 / 106.26

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.1250
-0.19% -0.0100
21. 16:45:00 NASDAQ
Range: 5.1100 / 5.2066

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26.02
-0.20% -0.05
21. 16:30:01 NYSE
Range: 26.00 / 26.08

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

22.66
-1.78% -0.41
21. 16:30:01 NYSE
Range: 22.54 / 23.14

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

6.4700
-19.63% -1.5800
21. 16:45:00 NASDAQ
Range: 6.0400 / 8.2500
シェアする