7.8200
0.64% 0.0500
25. 16:30:00 NYSE
Range: 7.8100 / 7.8700
27.94
-2.58% -0.74
25. 16:30:00 NYSE
Range: 27.94 / 28.89
9.0100
0.22% 0.0200
25. 16:30:00 NYSE
Range: 8.8500 / 9.3100
23.05
0.57% 0.13
25. 16:30:00 NYSE
Range: 23.02 / 23.24
10.84
-3.82% -0.43
25. 16:45:01 NASDAQ
Range: 10.70 / 11.63
3.0100
2.03% 0.0600
25. 16:45:01 NASDAQ
Range: 2.9000 / 3.1500
0.1160
-4.05% -0.0049
25. 16:45:01 NASDAQ
Range: 0.1101 / 0.1300
3.4300
1.18% 0.0400
25. 16:30:00 NYSE
Range: 3.4100 / 3.4700
45.66
-0.65% -0.30
25. 16:45:01 NASDAQ
Range: 45.65 / 47.08
4.1000
0.74% 0.0300
25. 16:45:01 NASDAQ
Range: 4.0800 / 4.2000
2.9000
1.40% 0.0400
25. 16:30:01 NYSE
Range: 2.8900 / 3.0000
32.87
0.98% 0.32
25. 16:30:00 NYSE
Range: 32.62 / 33.03
1.7200
8.18% 0.1300
25. 16:45:01 NASDAQ
Range: 1.6000 / 1.7500
46.78
1.96% 0.90
25. 16:30:00 NYSE
Range: 46.02 / 47.11
9.1100
-1.73% -0.1600
25. 16:45:01 NASDAQ
Range: 9.0100 / 9.8900
73.79
3.89% 2.76
25. 16:45:01 NASDAQ
Range: 71.91 / 74.97
1.3500
3.85% 0.0500
25. 16:45:01 NASDAQ
Range: 1.3357 / 1.3800
25.49
-0.04% -0.01
25. 16:45:01 NASDAQ
Range: 25.11 / 26.13
1.4500
-0.68% -0.0100
25. 16:45:01 NASDAQ
Range: 1.4500 / 1.4899
30.95
2.79% 0.84
25. 16:45:01 NASDAQ
Range: 30.57 / 31.37
5.5500
5.92% 0.3100
25. 16:45:01 NASDAQ
Range: 5.2600 / 5.5900
50.00
0.34% 0.17
25. 16:30:01 NYSE
Range: 49.58 / 50.43
90.49
0.33% 0.30
25. 16:45:01 NASDAQ
Range: 89.50 / 91.37
8.1400
13.37% 0.9600
25. 16:30:00 NYSE
Range: 7.3550 / 8.1400
66.37
-0.38% -0.25
25. 16:45:01 NASDAQ
Range: 65.95 / 68.69
58.89
0.96% 0.56
25. 16:30:01 NYSE
Range: 58.89 / 60.67
27.29
2.17% 0.58
25. 16:45:01 NASDAQ
Range: 26.90 / 27.29
25.20
-0.01% 0.00
25. 16:45:01 NASDAQ
Range: 25.18 / 25.21
17.38
1.70% 0.29
25. 16:45:01 NASDAQ
Range: 17.15 / 17.45
24.18
0.37% 0.09
25. 16:45:01 NASDAQ
Range: 24.00 / 24.30
21.74
-0.75% -0.17
25. 16:45:01 NASDAQ
Range: 21.74 / 22.12
13.31
-0.45% -0.06
25. 16:45:01 NASDAQ
Range: 13.26 / 13.41
24.55
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 24.54 / 24.60
23.27
0.09% 0.02
25. 16:45:01 NASDAQ
Range: 23.27 / 23.36
12.08
0.25% 0.03
25. 16:45:01 NASDAQ
Range: 12.05 / 12.24
25.00
0.15% 0.04
25. 16:45:01 NASDAQ
Range: 24.95 / 25.00
22.31
0.53% 0.12
25. 16:45:01 NASDAQ
Range: 22.15 / 22.39
142.94
-0.74% -1.06
25. 16:30:01 NYSE
Range: 141.74 / 146.86
6.2500
11.61% 0.6500
25. 16:45:01 NASDAQ
Range: 5.6800 / 6.2700
11.10
0.32% 0.04
21. 16:45:00 NASDAQ
Range: 11.10 / 11.10
シェアする