30.33
0.80% 0.24
05. 15:59:58 NASDAQ
Range: 29.82 / 30.47
44.38
1.05% 0.46
05. 15:59:59 NASDAQ
Range: 43.12 / 44.73
116.60
0.47% 0.55
05. 15:59:59 NYSE
Range: 115.26 / 116.69
6.5600
0.61% 0.0400
05. 15:59:58 NYSE
Range: 6.4900 / 6.6150
15.13
6.70% 0.95
05. 15:59:59 NYSE
Range: 14.47 / 15.27
8.0700
1.51% 0.1200
05. 15:59:58 NYSE
Range: 7.9214 / 8.0888
23.68
0.85% 0.20
05. 15:59:58 NYSE
Range: 23.40 / 23.73
12.26
4.79% 0.56
05. 15:59:21 NASDAQ
Range: 11.52 / 12.26
1.8200
1.68% 0.0300
05. 15:59:56 NASDAQ
Range: 1.7700 / 1.9000
0.3888
281.18% 0.2868
10. 10:39:44 NASDAQ
Range: 0.2799 / 0.4000
3.1000
-0.32% -0.0100
05. 15:59:59 NYSE
Range: 3.0800 / 3.1500
41.27
1.60% 0.65
05. 15:59:59 NASDAQ
Range: 40.45 / 41.38
4.2200
-0.71% -0.0300
05. 15:59:59 NASDAQ
Range: 4.1200 / 4.3200
4.2100
4.99% 0.2000
05. 15:59:50 NYSE
Range: 4.0000 / 4.2100
31.51
0.19% 0.06
05. 15:59:57 NYSE
Range: 31.23 / 31.59
2.3500
-0.84% -0.0200
05. 15:59:59 NASDAQ
Range: 2.2902 / 2.3800
42.00
1.55% 0.64
05. 15:59:59 NYSE
Range: 41.18 / 42.00
8.0300
0.37% 0.0300
05. 15:59:59 NASDAQ
Range: 7.7342 / 8.3050
69.29
2.79% 1.88
05. 15:59:56 NASDAQ
Range: 67.21 / 69.63
1.4900
12.03% 0.1600
05. 15:46:01 NASDAQ
Range: 1.2900 / 1.4900
22.94
1.10% 0.25
05. 15:59:58 NASDAQ
Range: 22.76 / 23.52
1.4500
0.70% 0.0101
05. 15:38:15 NASDAQ
Range: 1.4350 / 1.4800
30.56
2.55% 0.76
05. 15:59:50 NASDAQ
Range: 29.62 / 30.68
5.3100
0.95% 0.0500
05. 15:59:41 NASDAQ
Range: 5.2800 / 5.3700
50.23
2.26% 1.11
05. 15:59:55 NYSE
Range: 48.87 / 50.37
90.22
0.42% 0.38
05. 15:59:59 NASDAQ
Range: 89.01 / 90.39
7.9900
4.72% 0.3600
05. 15:59:59 NYSE
Range: 7.5300 / 8.0300
56.42
0.77% 0.43
05. 15:59:59 NASDAQ
Range: 55.44 / 56.99
52.10
2.28% 1.16
05. 15:59:59 NYSE
Range: 50.87 / 52.26
24.06
0.29% 0.07
05. 15:59:35 NASDAQ
Range: 23.91 / 24.10
25.52
-0.18% -0.05
05. 15:43:31 NASDAQ
Range: 25.46 / 25.53
17.04
6.43% 1.03
05. 15:59:59 NASDAQ
Range: 16.03 / 17.14
24.10
-0.65% -0.16
05. 13:46:45 NASDAQ
Range: 24.10 / 24.20
22.08
0.55% 0.12
05. 15:19:17 NASDAQ
Range: 22.03 / 22.10
13.40
1.75% 0.23
05. 15:59:56 NASDAQ
Range: 13.18 / 13.42
24.53
0.12% 0.03
05. 14:50:21 NASDAQ
Range: 24.45 / 24.53
23.24
-0.04% -0.01
05. 15:01:16 NASDAQ
Range: 23.14 / 23.36
13.59
2.49% 0.33
05. 15:59:59 NASDAQ
Range: 13.22 / 13.59
24.85
-0.60% -0.15
05. 13:47:40 NASDAQ
Range: 24.85 / 25.00
21.90
0.46% 0.10
05. 15:19:08 NASDAQ
Range: 21.71 / 22.00
シェアする