マーケット
全株式

GENERAL MOTORS COMPANY COMMON STOCK

45.21
0.36% 0.16
02. 10:52:27 NYSE
Range: 44.95 / 45.82

GENERATION BIO CO. - COMMON STOCK

0.4365
-0.80% -0.0035
02. 10:45:13 NASDAQ
Range: 0.4317 / 0.4540

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.6691
-0.05% -0.0009
02. 09:22:41 NASDAQ
Range: 1.6649 / 1.6838

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1690
-15.50% -0.0310
30. 15:45:00 NASDAQ
Range: 0.1573 / 0.1700

GENESCO INC. COMMON STOCK

20.37
4.54% 0.88
02. 10:46:23 NYSE
Range: 19.81 / 20.74

GENESIS ENERGY L.P. COMMON UNITS

13.81
1.54% 0.21
02. 10:51:45 NYSE
Range: 13.59 / 13.95

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4.2500
4.17% 0.1700
02. 09:26:18 NASDAQ
Range: 4.2500 / 4.3500

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

15.33
2.44% 0.36
02. 10:48:45 NYSE
Range: 14.98 / 15.33

GENIUS SPORTS LIMITED ORDINARY SHARES

10.99
1.81% 0.20
02. 10:51:39 NYSE
Range: 10.78 / 11.02

GENMAB A/S - AMERICAN DEPOSITARY SHARES

21.43
2.39% 0.50
02. 10:51:56 NASDAQ
Range: 21.39 / 21.66

GENPACT LIMITED COMMON STOCK

49.59
0.71% 0.35
02. 10:52:09 NYSE
Range: 49.53 / 50.41

GENPREX INC. - COMMON STOCK

0.2831
2.83% 0.0078
02. 10:52:27 NASDAQ
Range: 0.2601 / 0.2920

GENTEX CORPORATION - COMMON STOCK

21.59
-0.32% -0.07
02. 10:51:24 NASDAQ
Range: 21.48 / 21.99

GENTHERM INC - COMMON STOCK

26.53
0.49% 0.13
02. 10:51:02 NASDAQ
Range: 26.30 / 26.85

GENUINE PARTS COMPANY COMMON STOCK

119.09
1.79% 2.09
02. 10:51:13 NYSE
Range: 118.14 / 119.78

GENWORTH FINANCIAL INC COMMON STOCK

6.9550
2.43% 0.1650
02. 10:52:26 NYSE
Range: 6.8450 / 6.9750

GEO GROUP INC (THE) REIT

31.89
1.11% 0.35
02. 10:52:16 NYSE
Range: 31.28 / 32.09

GEOPARK LTD COMMON SHARES

6.7200
-0.59% -0.0400
02. 10:51:24 NYSE
Range: 6.5800 / 6.8800

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22.09
-0.23% -0.05
02. 10:17:41 NYSE
Range: 22.00 / 22.16

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

6.6314
1.24% 0.0814
02. 10:51:10 NASDAQ
Range: 6.4000 / 6.6800

GEOVAX LABS INC. - COMMON STOCK

0.9693
-2.02% -0.0200
02. 10:51:26 NASDAQ
Range: 0.9606 / 0.9990

GEOVAX LABS INC. - WARRANTS

0.0305
-13.60% -0.0048
02. 10:41:03 NASDAQ
Range: 0.0305 / 0.0305

GERDAU S.A. COMMON STOCK

2.6400
1.93% 0.0500
02. 10:52:16 NYSE
Range: 2.6000 / 2.6700

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

38.74
2.22% 0.84
02. 10:50:11 NASDAQ
Range: 38.13 / 38.78

GERON CORPORATION - COMMON STOCK

1.4400
0.70% 0.0100
02. 10:52:28 NASDAQ
Range: 1.3900 / 1.4500

GESHER ACQUISITION CORP. II - UNITS

10.09
0.40% 0.04
01. 15:45:00 NASDAQ
Range: 10.05 / 10.09

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

1.9550
1.82% 0.0350
02. 10:51:53 NYSE
Range: 1.9300 / 2.0000

GETTY REALTY CORPORATION COMMON STOCK

28.06
-0.32% -0.09
02. 10:47:52 NYSE
Range: 27.93 / 28.32

GEVO INC. - COMMON STOCK

1.0500
-2.78% -0.0300
02. 10:52:26 NASDAQ
Range: 1.0100 / 1.1050

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

50.82
1.97% 0.98
02. 10:51:57 NYSE
Range: 50.07 / 51.04

GH RESEARCH PLC - ORDINARY SHARES

11.26
4.51% 0.49
02. 10:49:36 NASDAQ
Range: 10.60 / 11.34

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

57.42
3.40% 1.89
02. 10:52:09 NASDAQ
Range: 55.67 / 57.86

GIFTIFY INC. - COMMON STOCK

1.8077
5.10% 0.0877
02. 10:44:56 NASDAQ
Range: 1.7187 / 1.8319

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

13.41
4.68% 0.60
02. 10:49:27 NASDAQ
Range: 12.90 / 13.45

GIGAMEDIA LIMITED - ORDINARY SHARES

1.5800
0.64% 0.0100
02. 10:04:38 NASDAQ
Range: 1.5635 / 1.5900

G-III APPAREL GROUP LTD. - COMMON STOCK

25.28
0.32% 0.08
02. 10:51:24 NASDAQ
Range: 25.19 / 26.10

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.4950
1.17% 0.0750
02. 10:51:34 NASDAQ
Range: 6.4600 / 6.5300

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

47.22
2.63% 1.21
02. 10:51:41 NYSE
Range: 46.28 / 47.62

GILEAD SCIENCES INC. - COMMON STOCK

103.45
0.19% 0.19
02. 10:52:18 NASDAQ
Range: 103.23 / 105.17

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

7.1500
2.73% 0.1900
02. 10:51:25 NYSE
Range: 7.0500 / 7.4100
シェアする