マーケット
全株式

GAP INC. (THE) COMMON STOCK

22.84
3.65% 0.81
02. 10:52:20 NYSE
Range: 22.39 / 22.86

GARDEN STAGE LIMITED - ORDINARY SHARES

0.3907
-9.14% -0.0393
02. 10:32:10 NASDAQ
Range: 0.3900 / 0.4319

GARMIN LTD. COMMON STOCK (SWITZERLAND)

191.28
2.41% 4.50
02. 10:52:17 NYSE
Range: 188.61 / 191.71

GARRETT MOTION INC. - COMMON STOCK

10.96
7.45% 0.76
02. 10:52:10 NASDAQ
Range: 10.29 / 10.99

GARTNER INC. COMMON STOCK

427.82
1.96% 8.22
02. 10:52:27 NYSE
Range: 425.74 / 429.00

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.47
-0.87% -0.22
01. 15:30:01 NYSE
Range: 25.40 / 25.69

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.10
0.40% 0.10
02. 10:07:32 NYSE
Range: 25.10 / 25.11

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

19.61
2.94% 0.56
02. 10:52:08 NYSE
Range: 19.26 / 19.63

GATX CORPORATION COMMON STOCK

148.93
2.69% 3.90
02. 10:50:26 NYSE
Range: 146.35 / 148.98

GAUZY LTD. - ORDINARY SHARES

9.9700
1.32% 0.1300
02. 10:41:15 NASDAQ
Range: 9.6400 / 10.0130

GAXOS.AI INC. - COMMON STOCK

1.1562
-2.02% -0.0238
02. 10:46:11 NASDAQ
Range: 1.1400 / 1.1800

GBANK FINANCIAL HOLDINGS INC. - COMMON STOCK

41.78
0.43% 0.18
02. 10:45:27 NASDAQ
Range: 40.00 / 42.20

GCL GLOBAL HOLDINGS LTD - ORDINARY SHARES

2.4686
0.76% 0.0186
02. 10:18:14 NASDAQ
Range: 2.3300 / 2.4882

GCL GLOBAL HOLDINGS LTD - WARRANTS

0.0741
23.50% 0.0141
30. 15:45:00 NASDAQ
Range: 0.0529 / 0.0755

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12.73
1.07% 0.14
02. 10:52:27 NASDAQ
Range: 12.67 / 12.80

GCM GROSVENOR INC. - WARRANT

1.4500
23.93% 0.2800
01. 15:45:00 NASDAQ
Range: 1.3500 / 1.4500

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1.4250
2.52% 0.0350
02. 10:48:30 NYSE
Range: 1.3900 / 1.4300

GD CULTURE GROUP LIMITED - COMMON STOCK

2.5891
-3.39% -0.0909
02. 10:36:27 NASDAQ
Range: 2.5490 / 2.7500

GDEV INC. - ORDINARY SHARES

11.46
4.37% 0.48
02. 10:51:50 NASDAQ
Range: 10.55 / 11.49

GDEV INC. - WARRANT

0.0227
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.0201 / 0.0227

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.1191
0.48% 0.0391
02. 10:40:39 NYSE
Range: 8.0900 / 8.1200

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

27.63
7.26% 1.87
02. 10:52:29 NASDAQ
Range: 27.32 / 28.45

GE AEROSPACE COMMON STOCK

206.57
1.45% 2.96
02. 10:52:29 NYSE
Range: 205.56 / 207.67

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

69.83
3.19% 2.16
02. 10:52:28 NASDAQ
Range: 69.37 / 70.49

GE VERNOVA INC. COMMON STOCK

398.83
4.33% 16.54
02. 10:52:12 NYSE
Range: 385.55 / 399.83

GELTEQ LIMITED - ORDINARY SHARES

1.8400
-1.08% -0.0200
02. 10:50:26 NASDAQ
Range: 1.8250 / 1.9840

GEN DIGITAL INC. - COMMON STOCK

25.83
0.90% 0.23
02. 10:52:27 NASDAQ
Range: 25.61 / 25.99

GEN DIGITAL INC. - CONTINGENT VALUE RIGHTS

5.1700
-1.71% -0.0900
02. 10:46:26 NASDAQ
Range: 5.1600 / 5.4100

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

4.5100
2.04% 0.0900
02. 09:54:38 NASDAQ
Range: 4.3900 / 4.5300

GENASYS INC. - COMMON STOCK

2.1000
-2.33% -0.0500
02. 10:15:35 NASDAQ
Range: 2.1000 / 2.1863

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

13.54
1.35% 0.18
02. 10:51:22 NYSE
Range: 13.45 / 13.71

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

66.24
6.29% 3.92
02. 10:52:21 NASDAQ
Range: 61.56 / 66.50

GENEDX HOLDINGS CORP. - WARRANT

0.1255
-0.87% -0.0011
02. 10:34:59 NASDAQ
Range: 0.1200 / 0.1400

GENELUX CORPORATION - COMMON STOCK

2.6200
8.04% 0.1950
02. 10:43:09 NASDAQ
Range: 2.4300 / 2.7200

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3.9700
2.06% 0.0800
01. 15:45:00 NASDAQ
Range: 3.8200 / 4.0700

GENERAC HOLDLINGS INC. COMMON STOCK

114.86
1.94% 2.19
02. 10:52:08 NYSE
Range: 113.12 / 115.03

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

51.80
1.33% 0.68
02. 10:39:43 NYSE
Range: 51.27 / 51.80

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

24.90
-0.11% -0.03
02. 08:38:36 NYSE
Range: 24.90 / 24.90

GENERAL DYNAMICS CORPORATION COMMON STOCK

268.90
-0.96% -2.61
02. 10:52:25 NYSE
Range: 266.98 / 276.24

GENERAL MILLS INC. COMMON STOCK

55.28
-0.54% -0.30
02. 10:52:26 NYSE
Range: 55.08 / 55.93
シェアする