マーケット
全株式

FRIEDMAN INDUSTRIES INC. - COMMON STOCK

17.24
0.17% 0.03
01. 16:00:19 NASDAQ
Range: 16.98 / 17.45

FRONTDOOR INC. - COMMON STOCK

46.52
13.16% 5.41
01. 16:00:17 NASDAQ
Range: 45.52 / 50.79

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

36.40
0.41% 0.15
01. 16:00:19 NASDAQ
Range: 36.25 / 36.41

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

3.1100
4.36% 0.1300
01. 16:00:19 NASDAQ
Range: 2.9750 / 3.2000

FRONTLINE PLC ORDINARY SHARES

16.76
-0.30% -0.05
01. 16:00:15 NYSE
Range: 16.62 / 17.09

FRONTVIEW REIT INC. COMMON STOCK

12.01
-3.46% -0.43
01. 16:00:15 NYSE
Range: 11.95 / 12.51

FRP HOLDINGS INC. - COMMON STOCK

27.04
1.71% 0.45
01. 16:00:19 NASDAQ
Range: 26.58 / 27.43

FS BANCORP INC. - COMMON STOCK

39.00
-0.26% -0.10
01. 16:00:19 NASDAQ
Range: 38.80 / 39.42

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

7.0000
0.57% 0.0400
01. 16:00:15 NYSE
Range: 6.9600 / 7.0690

FS KKR CAPITAL CORP. COMMON STOCK

19.59
-1.51% -0.30
01. 16:00:15 NYSE
Range: 19.54 / 20.01

FST CORP. - ORDINARY SHARES

1.5000
-24.24% -0.4800
01. 16:00:02 NASDAQ
Range: 1.4600 / 1.9800

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.06
-0.28% -0.07
01. 15:28:15 NASDAQ
Range: 25.05 / 25.15

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

25.49
-0.16% -0.04
01. 15:42:32 NASDAQ
Range: 25.43 / 25.65

FTAI INFRASTRUCTURE INC. - COMMON STOCK

4.3000
-0.46% -0.0200
01. 16:00:19 NASDAQ
Range: 4.2450 / 4.5000

FTC SOLAR INC. - COMMON STOCK

3.3200
4.08% 0.1300
01. 16:00:16 NASDAQ
Range: 3.3100 / 3.6300

FTI CONSULTING INC. COMMON STOCK

165.21
-0.64% -1.07
01. 16:00:15 NYSE
Range: 163.17 / 166.23

FUBOTV INC. COMMON STOCK

2.9300
-2.33% -0.0700
01. 16:00:15 NYSE
Range: 2.9000 / 3.0800

FUEL TECH INC. - COMMON STOCK

0.9700
0.94% 0.0090
01. 16:00:19 NASDAQ
Range: 0.9363 / 0.9800

FUELCELL ENERGY INC. - COMMON STOCK

4.0800
-0.49% -0.0200
01. 16:00:19 NASDAQ
Range: 4.0500 / 4.3200

FULCRUM THERAPEUTICS INC. - COMMON STOCK

4.3800
13.77% 0.5300
01. 16:00:19 NASDAQ
Range: 3.7300 / 4.6900

FULGENT GENETICS INC. - COMMON STOCK

17.25
-0.58% -0.10
01. 16:00:19 NASDAQ
Range: 17.02 / 17.50

FULL HOUSE RESORTS INC. - COMMON STOCK

3.2100
-0.62% -0.0200
01. 16:00:19 NASDAQ
Range: 3.2100 / 3.3099

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11.31
-0.44% -0.05
01. 16:00:15 NYSE
Range: 11.28 / 11.44

FULTON FINANCIAL CORPORATION - COMMON STOCK

16.91
1.38% 0.23
01. 16:00:19 NASDAQ
Range: 16.53 / 17.06

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

18.70
0.05% 0.01
01. 15:58:52 NASDAQ
Range: 18.28 / 18.80

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16.72
1.64% 0.27
28. 16:45:00 NASDAQ
Range: 16.72 / 16.72

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

16.50
2.33% 0.38
30. 16:45:00 NASDAQ
Range: 16.50 / 16.78

FUNDVANTAGE TRUST POLEN FLOATING RATE INCOME ETF

24.60
0.93% 0.23
01. 09:50:40 NYSE
Range: 24.59 / 24.60

FUNDVANTAGE TRUST POLEN HIGH INCOME ETF

25.19
0.81% 0.20
01. 13:46:25 NYSE
Range: 24.89 / 25.19

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

65.29
0.02% 0.01
30. 16:30:00 NYSE
Range: 65.29 / 65.29

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

41.72
0.48% 0.20
01. 15:04:50 NYSE
Range: 41.72 / 41.78

FUNDX INVESTMENT TRUST FUNDX ETF

66.59
0.87% 0.58
01. 15:26:49 NYSE
Range: 66.58 / 66.67

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

23.56
-0.01% 0.00
01. 15:20:39 NYSE
Range: 23.53 / 23.56

FUNKO INC. - CLASS A COMMON STOCK

4.0700
1.50% 0.0600
01. 16:00:19 NASDAQ
Range: 3.9400 / 4.1700

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.2803
-6.25% -0.0187
01. 16:00:19 NASDAQ
Range: 0.2709 / 0.3001

FUSION FUEL GREEN PLC - WARRANT

0.0069
-1.43% -0.0001
01. 12:46:01 NASDAQ
Range: 0.0061 / 0.0070

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

93.52
1.31% 1.21
01. 16:00:19 NASDAQ
Range: 92.61 / 95.74

FUTURE FINTECH GROUP INC. - COMMON STOCK

1.6182
7.88% 0.1182
01. 15:55:12 NASDAQ
Range: 1.5000 / 1.6700

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.23
0.20% 0.02
29. 16:45:00 NASDAQ
Range: 10.23 / 10.23

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1451
-12.64% -0.0210
11. 16:45:00 NASDAQ
Range: 0.1451 / 0.1451
シェアする