マーケット
全株式

FLEXSHOPPER INC. - COMMON STOCK

1.2845
-0.43% -0.0055
30. 10:18:39 NASDAQ
Range: 1.2468 / 1.2900

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

31.99
-2.44% -0.80
30. 10:09:11 NASDAQ
Range: 31.99 / 31.99

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

71.31
-1.64% -1.19
30. 10:35:21 NYSE
Range: 70.42 / 71.79

FLORA GROWTH CORP. - COMMON STOCK

0.5520
-8.00% -0.0480
30. 10:34:36 NASDAQ
Range: 0.5510 / 0.6000

FLOTEK INDUSTRIES INC. COMMON STOCK

6.9800
-1.69% -0.1200
30. 10:29:10 NYSE
Range: 6.6800 / 7.0300

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

19.80
-2.39% -0.48
30. 10:31:49 NYSE
Range: 19.15 / 20.10

FLOWERS FOODS INC. COMMON STOCK

17.49
-0.63% -0.11
30. 10:35:19 NYSE
Range: 17.36 / 17.88

FLOWSERVE CORPORATION COMMON STOCK

45.52
1.43% 0.64
30. 10:35:17 NYSE
Range: 43.47 / 45.75

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

4.0685
-1.25% -0.0515
30. 10:35:23 NASDAQ
Range: 3.8200 / 4.0900

FLUENT INC. - COMMON STOCK

2.4752
-6.95% -0.1848
30. 09:39:45 NASDAQ
Range: 2.3228 / 2.6000

FLUOR CORPORATION COMMON STOCK

34.64
-1.23% -0.43
30. 10:35:15 NYSE
Range: 33.82 / 34.65

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

11.96
-3.94% -0.49
30. 10:35:12 NASDAQ
Range: 11.95 / 12.49

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

239.73
0.47% 1.11
30. 10:35:16 NYSE
Range: 233.10 / 239.98

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7000
-1.16% -0.0200
30. 10:27:45 NASDAQ
Range: 1.6689 / 1.9300

FLY-E GROUP INC. - COMMON STOCK

0.4012
-2.86% -0.0118
30. 10:27:31 NASDAQ
Range: 0.4001 / 0.4100

FLYWIRE CORPORATION - VOTING COMMON STOCK

9.3550
0.59% 0.0550
30. 10:35:22 NASDAQ
Range: 9.0500 / 9.3550

FM FOCUS EQUITY ETF

29.44
0.23% 0.07
28. 15:30:01 NYSE
Range: 29.44 / 29.44

FMC CORPORATION COMMON STOCK

41.40
-0.83% -0.34
30. 10:35:05 NYSE
Range: 40.60 / 41.40

FMQQ THE NEXT FRONTIER INTERNET ETF

13.49
-1.37% -0.19
30. 10:09:39 NYSE
Range: 13.41 / 13.60

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

63.42
-0.67% -0.43
30. 10:35:13 NYSE
Range: 62.40 / 63.59

FOCUS UNIVERSAL INC. - COMMON STOCK

5.6650
-1.48% -0.0850
30. 10:29:54 NASDAQ
Range: 4.9162 / 5.7600

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.2400
-0.24% -0.0100
30. 10:35:21 NASDAQ
Range: 4.0900 / 4.2700

FOLD HOLDINGS INC. - CLASS A COMMON STOCK

3.3600
-0.88% -0.0300
30. 10:34:49 NASDAQ
Range: 3.1600 / 3.4450

FOLD HOLDINGS INC. - WARRANT

0.6500
-5.66% -0.0390
28. 15:45:00 NASDAQ
Range: 0.6500 / 0.7200

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.81
0.00% 0.00
30. 10:24:19 NYSE
Range: 36.80 / 37.14

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

105.99
0.51% 0.53
30. 10:35:23 NYSE
Range: 104.57 / 107.00

FONAR CORPORATION - COMMON STOCK

12.36
-1.04% -0.13
30. 10:16:56 NASDAQ
Range: 12.35 / 12.49

FOOT LOCKER INC.

12.22
-4.46% -0.57
30. 10:35:14 NYSE
Range: 11.89 / 12.38

FORAFRIC GLOBAL PLC - ORDINARY SHARES

8.2100
-0.85% -0.0700
30. 09:40:56 NASDAQ
Range: 8.1750 / 8.2900

FORAFRIC GLOBAL PLC - WARRANTS

0.5000
-9.09% -0.0500
28. 15:45:00 NASDAQ
Range: 0.5000 / 0.5530

FORD MOTOR COMPANY COMMON STOCK

9.9450
-2.02% -0.2050
30. 10:35:23 NYSE
Range: 9.8800 / 10.1300

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

0.7500
-1.19% -0.0090
30. 09:38:31 NASDAQ
Range: 0.7500 / 0.7990

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3600
121.54% 0.1975
27. 15:30:00 NASDAQ
Range: 0.2051 / 0.3600

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.6900
-6.76% -0.0500
30. 10:24:49 NASDAQ
Range: 0.6800 / 0.7183

FORESTAR GROUP INC COMMON STOCK

19.23
-1.16% -0.22
30. 10:35:03 NYSE
Range: 18.86 / 19.31

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

13.69
-8.67% -1.30
30. 10:35:08 NYSE
Range: 13.69 / 14.79

FORIAN INC. - COMMON STOCK

2.2047
2.07% 0.0447
30. 10:30:42 NASDAQ
Range: 2.0600 / 2.2047

FORMFACTOR INC. - COMMON STOCK

27.43
-1.72% -0.48
30. 10:34:50 NASDAQ
Range: 26.33 / 27.46

FORMIDABLE ETF

21.06
0.38% 0.08
29. 15:15:01 NYSE
Range: 21.03 / 21.10

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

89.56
-0.01% 0.00
29. 15:45:00 NASDAQ
Range: 85.30 / 89.56
シェアする