マーケット
全株式

FORTRESS BIOTECH INC. - COMMON STOCK

1.8800
-1.57% -0.0300
17. 15:16:06 NASDAQ
Range: 1.8700 / 1.9700

FORTUNA MINING CORP. COMMON SHARES

4.2650
-0.81% -0.0350
17. 15:18:19 NYSE
Range: 4.2000 / 4.3300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

74.96
0.58% 0.44
17. 15:18:19 NYSE
Range: 74.68 / 75.39

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

18.96
-1.11% -0.21
17. 15:10:24 NYSE
Range: 18.96 / 19.29

FORWARD AIR CORPORATION - COMMON STOCK

33.15
0.30% 0.10
17. 15:17:49 NASDAQ
Range: 32.50 / 33.42

FORWARD INDUSTRIES INC. - COMMON STOCK

5.5200
1.85% 0.1000
17. 15:04:18 NASDAQ
Range: 5.4400 / 5.6100

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.70
0.75% 0.11
17. 15:09:13 NASDAQ
Range: 14.53 / 14.74

FOSSIL GROUP INC. - COMMON STOCK

1.7450
0.29% 0.0050
17. 15:15:50 NASDAQ
Range: 1.7350 / 1.8250

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.8500
3.35% 0.0600
17. 15:14:09 NASDAQ
Range: 1.8070 / 1.9694

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.61
-0.43% -0.12
17. 15:18:17 NYSE
Range: 27.54 / 27.93

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.12
0.18% 0.02
17. 14:51:05 NASDAQ
Range: 11.12 / 11.12

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0511
-13.97% -0.0083
08. 16:45:00 NASDAQ
Range: 0.0511 / 0.0511

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.50
-5.83% -0.65
17. 13:53:36 NYSE
Range: 10.50 / 11.40

FOX CORPORATION - CLASS A COMMON STOCK

48.20
-0.26% -0.13
17. 15:18:19 NASDAQ
Range: 48.07 / 48.85

FOX CORPORATION - CLASS B COMMON STOCK

45.84
-0.22% -0.10
17. 15:18:18 NASDAQ
Range: 45.70 / 46.31

FOX FACTORY HOLDING CORP. - COMMON STOCK

28.59
0.14% 0.04
17. 15:17:49 NASDAQ
Range: 28.48 / 29.16

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

3.8900
-6.49% -0.2700
17. 14:55:57 NASDAQ
Range: 3.8000 / 4.4000

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1350
-3.50% -0.0049
17. 11:52:24 NASDAQ
Range: 0.1350 / 0.1350

FRACTYL HEALTH INC. - COMMON STOCK

1.8050
-0.28% -0.0050
17. 15:17:37 NASDAQ
Range: 1.7700 / 1.8700

FRANCO-NEVADA CORPORATION

125.83
0.82% 1.02
17. 15:17:31 NYSE
Range: 123.66 / 126.38

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12.64
0.80% 0.10
17. 15:16:55 NYSE
Range: 12.58 / 12.70

FRANKLIN COVEY COMPANY COMMON STOCK

33.13
0.55% 0.18
17. 15:15:13 NYSE
Range: 33.01 / 33.49

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.43
0.25% 0.06
17. 15:15:21 NYSE
Range: 24.39 / 24.48

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

98.89
0.76% 0.75
17. 15:17:02 NASDAQ
Range: 98.79 / 99.77

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.60
0.62% 0.16
17. 13:27:41 NYSE
Range: 26.50 / 26.69

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

33.54
0.99% 0.33
17. 14:53:53 NASDAQ
Range: 33.00 / 33.63

FRANKLIN FTSE ASIA EX JAPAN ETF

22.73
1.04% 0.23
17. 12:42:55 NYSE
Range: 22.59 / 22.74

FRANKLIN FTSE AUSTRALIA ETF

28.75
0.06% 0.02
17. 14:43:49 NYSE
Range: 28.75 / 28.82

FRANKLIN FTSE BRAZIL ETF

14.64
0.24% 0.04
17. 15:10:52 NYSE
Range: 14.60 / 14.80

FRANKLIN FTSE CANADA ETF

37.01
0.76% 0.28
17. 14:56:40 NYSE
Range: 36.91 / 37.13

FRANKLIN FTSE CHINA ETF

18.21
2.07% 0.37
17. 15:12:56 NYSE
Range: 17.93 / 18.35

FRANKLIN FTSE EUROPE ETF

28.45
0.42% 0.12
17. 14:04:47 NYSE
Range: 28.45 / 28.52

FRANKLIN FTSE GERMANY ETF

25.97
0.66% 0.17
17. 15:00:52 NYSE
Range: 25.97 / 26.08

FRANKLIN FTSE HONG KONG ETF

17.06
1.63% 0.27
17. 15:03:03 NYSE
Range: 16.88 / 17.06

FRANKLIN FTSE INDIA ETF

36.77
0.15% 0.05
17. 15:16:50 NYSE
Range: 36.70 / 36.87

FRANKLIN FTSE JAPAN ETF

28.19
0.37% 0.11
17. 15:17:38 NYSE
Range: 28.13 / 28.28

FRANKLIN FTSE JAPAN HEDGED ETF

30.66
1.01% 0.31
17. 14:52:30 NYSE
Range: 30.54 / 30.75

FRANKLIN FTSE LATIN AMERICA ETF

17.42
0.49% 0.09
17. 14:55:58 NYSE
Range: 17.36 / 17.57

FRANKLIN FTSE MEXICO ETF

23.37
0.71% 0.17
17. 15:12:29 NYSE
Range: 23.33 / 23.61
シェアする