05. 14:59:32
NYSE
Range: 14.80 / 15.35
05. 14:59:59
NASDAQ
Range: 30.30 / 36.50
05. 14:59:59
NASDAQ
Range: 3.6100 / 3.7449
09. 14:58:00
NASDAQ
Range: 0.2560 / 0.2900
05. 12:37:04
NASDAQ
Range: 13.50 / 13.68
05. 14:59:58
NASDAQ
Range: 1.3000 / 1.4000
05. 14:59:36
NASDAQ
Range: 2.5900 / 3.6300
05. 14:59:59
NYSE
Range: 27.52 / 27.91
04. 11:55:40
NASDAQ
Range: 11.04 / 11.04
26. 14:39:35
NASDAQ
Range: 11.00 / 11.03
05. 13:51:19
NASDAQ
Range: 0.0508 / 0.0601
05. 13:44:24
NYSE
Range: 11.27 / 11.74
05. 14:59:59
NASDAQ
Range: 39.71 / 40.78
05. 14:59:59
NASDAQ
Range: 42.78 / 43.91
05. 14:59:59
NASDAQ
Range: 33.13 / 35.06
05. 14:37:01
NASDAQ
Range: 7.3000 / 7.7000
05. 12:51:40
NASDAQ
Range: 0.1511 / 0.1750
05. 14:59:58
NASDAQ
Range: 2.3901 / 2.6100
05. 14:59:58
NYSE
Range: 131.44 / 134.07
05. 14:59:59
NYSE
Range: 12.71 / 13.12
05. 14:59:59
NYSE
Range: 40.00 / 40.98
05. 14:59:56
NYSE
Range: 24.60 / 24.69
05. 14:59:52
NASDAQ
Range: 98.59 / 101.11
05. 10:34:59
NYSE
Range: 27.71 / 27.86
05. 14:50:07
NASDAQ
Range: 32.49 / 33.03
05. 13:12:22
NYSE
Range: 24.50 / 24.50
05. 13:58:15
NYSE
Range: 30.51 / 30.55
05. 14:59:52
NYSE
Range: 16.81 / 17.08
05. 14:39:59
NYSE
Range: 37.27 / 37.56
05. 14:57:37
NYSE
Range: 20.11 / 20.26
05. 13:40:08
NYSE
Range: 29.47 / 29.66
05. 12:38:14
NYSE
Range: 25.57 / 25.71
05. 09:33:00
NYSE
Range: 18.89 / 18.91
05. 14:59:52
NYSE
Range: 39.15 / 39.34
05. 14:59:57
NYSE
Range: 28.96 / 29.34
05. 14:34:01
NYSE
Range: 30.75 / 31.23
05. 14:44:23
NYSE
Range: 19.40 / 19.67
05. 14:56:49
NYSE
Range: 24.99 / 25.75
04. 11:58:56
NYSE
Range: 36.11 / 36.21
05. 14:51:00
NYSE
Range: 20.10 / 20.31