マーケット
全株式

FOSSIL GROUP INC. - C

1.2900
10.26% 0.1200
25. 16:45:01 NASDAQ
Range: 1.1000 / 1.3300

FOUNDER GROUP LIMITED

2.4500
11.36% 0.2500
25. 16:45:01 NASDAQ
Range: 2.2200 / 2.5485

FOUR CORNERS PROPERTY

29.40
0.51% 0.15
25. 16:30:00 NYSE
Range: 29.31 / 29.68

FOUR LEAF ACQUISITION

11.05
0.04% 0.00
25. 16:45:01 NASDAQ
Range: 11.05 / 11.16

FOUR LEAF ACQUISITION

11.03
0.55% 0.06
26. 15:39:35 NASDAQ
Range: 11.00 / 11.03

FOUR LEAF ACQUISITION

0.0502
-6.52% -0.0035
25. 16:45:01 NASDAQ
Range: 0.0502 / 0.0553

FOUR SEASONS EDUCATION

10.91
0.97% 0.10
25. 16:30:00 NYSE
Range: 10.31 / 10.91

FOX CORPORATION - CLAS

43.71
-1.49% -0.66
25. 16:45:01 NASDAQ
Range: 43.54 / 44.66

FOX CORPORATION - CLAS

46.08
-1.64% -0.77
25. 16:45:01 NASDAQ
Range: 45.84 / 47.21

FOX FACTORY HOLDING CO

33.39
2.96% 0.96
25. 16:45:01 NASDAQ
Range: 32.71 / 34.80

FOXX DEVELOPMENT HOLDI

6.2500
22.07% 1.1300
25. 16:45:01 NASDAQ
Range: 4.9600 / 7.5700

FOXX DEVELOPMENT HOLDI

0.1225
-38.72% -0.0774
25. 16:45:01 NASDAQ
Range: 0.1225 / 0.1228

FRACTYL HEALTH INC. -

2.2700
8.61% 0.1800
25. 16:45:01 NASDAQ
Range: 2.1106 / 2.3100

FRANCO-NEVADA CORPORAT

120.57
-2.52% -3.12
25. 16:30:00 NYSE
Range: 119.80 / 121.29

FRANKLIN BSP REALTY TR

13.10
0.69% 0.09
25. 16:30:01 NYSE
Range: 13.09 / 13.30

FRANKLIN COVEY COMPANY

36.85
1.63% 0.59
25. 16:30:00 NYSE
Range: 36.47 / 37.52

FRANKLIN DYNAMIC MUNIC

24.80
-0.12% -0.03
25. 16:30:00 NYSE
Range: 24.79 / 24.94

FRANKLIN ELECTRIC CO.

110.40
1.23% 1.34
25. 16:45:01 NASDAQ
Range: 109.95 / 111.94

FRANKLIN EMERGING MARK

26.96
0.18% 0.05
25. 16:30:01 NYSE
Range: 26.92 / 26.96

FRANKLIN FINANCIAL SER

33.47
-0.36% -0.12
25. 16:45:01 NASDAQ
Range: 33.47 / 33.65

FRANKLIN FTSE ASIA EX

23.38
0.37% 0.09
25. 16:30:00 NYSE
Range: 23.29 / 23.38

FRANKLIN FTSE AUSTRALI

31.11
0.17% 0.05
25. 16:30:00 NYSE
Range: 31.05 / 31.19

FRANKLIN FTSE BRAZIL E

16.75
-0.30% -0.05
25. 16:30:00 NYSE
Range: 16.75 / 16.90

FRANKLIN FTSE CANADA E

38.97
-0.31% -0.12
25. 16:30:00 NYSE
Range: 38.96 / 39.29

FRANKLIN FTSE CHINA ET

18.37
-0.16% -0.03
25. 16:30:00 NYSE
Range: 18.28 / 18.40

FRANKLIN FTSE EUROPE E

28.50
0.67% 0.19
25. 16:30:00 NYSE
Range: 28.39 / 28.61

FRANKLIN FTSE GERMANY

24.88
0.85% 0.21
25. 16:30:00 NYSE
Range: 24.83 / 24.95

FRANKLIN FTSE HONG KON

17.60
0.37% 0.06
25. 16:30:00 NYSE
Range: 17.52 / 17.60

FRANKLIN FTSE INDIA ET

39.25
1.03% 0.40
25. 16:30:00 NYSE
Range: 39.17 / 39.35

FRANKLIN FTSE JAPAN ET

28.99
0.52% 0.15
25. 16:30:00 NYSE
Range: 28.92 / 29.07

FRANKLIN FTSE JAPAN HE

31.50
0.16% 0.05
25. 16:30:00 NYSE
Range: 31.39 / 31.54

FRANKLIN FTSE LATIN AM

19.30
0.16% 0.03
25. 16:30:00 NYSE
Range: 19.29 / 19.41

FRANKLIN FTSE MEXICO E

24.87
0.65% 0.16
25. 16:30:00 NYSE
Range: 24.81 / 25.16

FRANKLIN FTSE SAUDI AR

35.20
-1.07% -0.38
25. 16:30:00 NYSE
Range: 35.20 / 35.28

FRANKLIN FTSE SOUTH KO

19.53
1.17% 0.23
25. 16:30:00 NYSE
Range: 19.44 / 19.63

FRANKLIN FTSE SWITZERL

33.00
0.28% 0.09
25. 16:30:00 NYSE
Range: 32.89 / 33.10

FRANKLIN FTSE TAIWAN E

48.38
-0.22% -0.10
25. 16:30:00 NYSE
Range: 48.24 / 48.62

FRANKLIN FTSE UNITED K

27.33
0.61% 0.17
25. 16:30:00 NYSE
Range: 27.23 / 27.38

FRANKLIN INCOME EQUITY

59.23
0.73% 0.43
25. 16:30:01 NYSE
Range: 59.06 / 59.25

FRANKLIN INVESTMENT GR

21.55
0.96% 0.20
25. 16:30:00 NYSE
Range: 21.51 / 21.56
シェアする