マーケット
全株式

DAVE & BUSTER'S ENTERT

42.02
9.48% 3.64
06. 15:59:56 NASDAQ
Range: 40.98 / 43.73

DAVE INC. - CLASS A C

45.87
21.80% 8.21
06. 15:59:57 NASDAQ
Range: 39.24 / 46.07

DAVE INC. - WARRANTS

0.0369
27.68% 0.0080
06. 14:29:32 NASDAQ
Range: 0.0312 / 0.0369

DAVIS COMMODITIES LIMI

1.1100
0.91% 0.0100
06. 15:56:35 NASDAQ
Range: 1.1000 / 1.1500

DAVITA INC. COMMON STO

147.07
-0.01% -0.01
06. 15:59:41 NYSE
Range: 143.00 / 148.74

DAWSON GEOPHYSICAL COM

1.6500
-1.20% -0.0200
06. 14:24:10 NASDAQ
Range: 1.6100 / 1.7000

DAXOR CORPORATION - CL

9.7938
5.31% 0.4938
06. 15:58:42 NASDAQ
Range: 9.0424 / 9.9100

DAY HAGAN/NED DAVIS RE

21.22
-0.84% -0.18
06. 15:27:31 NYSE
Range: 21.17 / 21.29

DAY HAGAN/NED DAVIS RE

42.86
2.84% 1.18
06. 15:50:15 NYSE
Range: 42.54 / 42.91

DAY ONE BIOPHARMACEUTI

15.43
1.85% 0.28
06. 15:59:59 NASDAQ
Range: 14.83 / 15.74

DAYFORCE INC. COMMON

80.95
4.91% 3.79
06. 15:59:59 NYSE
Range: 78.07 / 81.02

DBA SEMPRA 5.750% JUNI

25.03
-0.66% -0.17
06. 15:47:21 NYSE
Range: 24.85 / 25.08

DBA SEMPRA COMMON STOC

88.26
7.31% 6.01
06. 15:59:59 NYSE
Range: 80.87 / 88.59

DBV TECHNOLOGIES S.A.

0.7700
1.25% 0.0095
06. 15:59:32 NASDAQ
Range: 0.7600 / 0.7882

DBX ETF TRUST XTRACKER

32.31
2.09% 0.66
06. 15:25:30 NYSE
Range: 32.20 / 32.37

DBX ETF TRUST XTRACKER

23.70
0.08% 0.02
06. 15:17:23 NYSE
Range: 23.67 / 23.70

DBX ETF TRUST XTRACKER

37.39
2.71% 0.99
06. 13:11:42 NYSE
Range: 37.14 / 37.39

DBX ETF TRUST XTRACKER

37.86
1.95% 0.72
06. 09:45:07 NYSE
Range: 37.75 / 37.86

DECKERS OUTDOOR CORPOR

164.77
0.67% 1.10
06. 15:59:59 NYSE
Range: 161.89 / 168.00

DEERE & COMPANY COMMON

405.71
1.33% 5.34
06. 15:59:58 NYSE
Range: 402.11 / 415.50

DEFIANCE CONNECTIVE TE

46.17
3.01% 1.35
06. 15:59:59 NASDAQ
Range: 45.56 / 46.21

DEFIANCE DAILY TARGET

21.66
6.12% 1.25
06. 15:59:55 NASDAQ
Range: 20.90 / 21.83

DEFIANCE DAILY TARGET

55.91
26.18% 11.60
06. 15:59:55 NASDAQ
Range: 50.10 / 57.04

DEFIANCE DAILY TARGET

1.5200
-36.67% -0.8800
06. 15:59:59 NASDAQ
Range: 1.1100 / 1.5885

DEFIANCE DAILY TARGET

5.0700
-26.31% -1.8100
06. 15:59:32 NASDAQ
Range: 4.9000 / 5.9400

DEFIANCE HOTEL AIRLIN

26.00
3.91% 0.98
06. 15:56:17 NYSE
Range: 25.64 / 26.02

DEFIANCE LARGE CAP EX-

20.25
2.58% 0.51
06. 15:51:01 NASDAQ
Range: 20.03 / 20.25

DEFIANCE NASDAQ 100 EN

33.82
1.23% 0.41
06. 15:59:57 NASDAQ
Range: 33.72 / 33.84

DEFIANCE NASDAQ 100 IN

19.27
2.66% 0.50
06. 15:59:29 NASDAQ
Range: 19.03 / 19.32

DEFIANCE OIL ENHANCED

14.76
0.48% 0.07
06. 15:58:01 NASDAQ
Range: 14.53 / 14.81

DEFIANCE QUANTUM ETF

63.87
2.44% 1.52
06. 15:58:42 NASDAQ
Range: 63.16 / 64.05

DEFIANCE R2000 ENHANCE

33.91
1.86% 0.62
06. 15:56:56 NYSE
Range: 33.81 / 33.95

DEFIANCE S&P 500 ENHAN

41.54
0.86% 0.35
06. 15:46:40 NYSE
Range: 41.32 / 41.61

DEFINITIVE HEALTHCARE

4.3000
4.37% 0.1800
06. 15:59:58 NASDAQ
Range: 4.2500 / 4.5050

DELCATH SYSTEMS INC.

10.94
0.37% 0.04
06. 15:59:57 NASDAQ
Range: 10.80 / 11.24

DELEK LOGISTICS PARTNE

39.28
-0.56% -0.22
06. 15:59:36 NYSE
Range: 38.88 / 40.13

DELEK US HOLDINGS INC

17.30
8.60% 1.37
06. 15:59:59 NYSE
Range: 16.24 / 17.75

DELL TECHNOLOGIES INC.

138.35
3.66% 4.89
06. 15:59:59 NYSE
Range: 134.32 / 139.60

DELTA AIR LINES INC.

62.32
6.91% 4.03
06. 15:59:59 NYSE
Range: 60.33 / 62.66

DELUXE CORPORATION COM

20.70
8.32% 1.59
06. 15:59:58 NYSE
Range: 19.71 / 20.89
シェアする