マーケット
全株式

DECENT HOLDING INC. - ORDINARY SHARES

1.5240
5.83% 0.0840
19. 15:42:12 NASDAQ
Range: 1.4000 / 1.5716

DECKERS OUTDOOR CORPORATION COMMON STOCK

151.72
-2.64% -4.12
19. 15:53:04 NYSE
Range: 151.50 / 155.82

DEERE & COMPANY COMMON STOCK

509.66
1.61% 8.10
19. 15:53:04 NYSE
Range: 496.00 / 515.05

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

51.02
-0.31% -0.16
19. 15:50:22 NASDAQ
Range: 50.72 / 51.27

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

28.86
-0.72% -0.21
19. 15:50:03 NASDAQ
Range: 28.07 / 29.26

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

38.60
-8.57% -3.62
19. 15:53:06 NASDAQ
Range: 38.10 / 43.85

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

122.97
13.34% 14.47
19. 15:53:06 NASDAQ
Range: 107.57 / 149.16

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.3650
8.60% 0.4250
19. 15:52:47 NASDAQ
Range: 4.7450 / 5.4300

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27.59
0.04% 0.01
19. 15:12:21 NYSE
Range: 27.41 / 27.65

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.90
-0.14% -0.03
19. 15:27:48 NASDAQ
Range: 20.83 / 20.95

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.66
0.27% 0.08
19. 15:52:35 NASDAQ
Range: 30.52 / 30.72

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.32
-0.05% -0.01
19. 15:48:05 NASDAQ
Range: 19.28 / 19.37

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

13.64
0.52% 0.07
19. 15:51:28 NASDAQ
Range: 13.59 / 13.65

DEFIANCE QUANTUM ETF

85.24
0.05% 0.04
19. 15:52:43 NASDAQ
Range: 84.45 / 85.98

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.00
0.00% 0.00
19. 15:35:16 NYSE
Range: 29.81 / 30.05

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.46
0.23% 0.09
19. 15:25:26 NYSE
Range: 39.36 / 39.58

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

5.2950
-2.31% -0.1250
19. 15:52:44 NASDAQ
Range: 5.1700 / 5.3900

DELCATH SYSTEMS INC. - COMMON STOCK

15.77
-3.70% -0.61
19. 15:53:02 NASDAQ
Range: 15.68 / 16.34

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

40.59
-1.10% -0.45
19. 15:53:05 NYSE
Range: 40.17 / 41.60

DELEK US HOLDINGS INC. COMMON STOCK

17.71
-1.06% -0.19
19. 15:53:05 NYSE
Range: 17.32 / 17.95

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

120.66
0.26% 0.31
19. 15:53:06 NYSE
Range: 118.25 / 122.26

DELTA AIR LINES INC. COMMON STOCK

65.17
1.29% 0.83
19. 15:53:05 NYSE
Range: 63.82 / 65.90

DELUXE CORPORATION COMMON STOCK

17.95
-0.17% -0.03
19. 15:52:28 NYSE
Range: 17.58 / 18.10

DEMOCRACY INTERNATIONAL FUND

26.47
-0.54% -0.14
19. 11:52:25 NYSE
Range: 26.26 / 26.47

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.00
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 11.96 / 12.00

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.85% -3.7900
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-60.60% -0.0363
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

22.06
1.24% 0.27
19. 15:53:00 NASDAQ
Range: 21.33 / 22.19

DENNY'S CORPORATION - COMMON STOCK

5.1600
-1.90% -0.1000
19. 15:53:05 NASDAQ
Range: 5.0000 / 5.2200

DENTSPLY SIRONA INC. - COMMON STOCK

19.03
0.98% 0.18
19. 15:53:03 NASDAQ
Range: 18.55 / 19.06

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.2100
-4.72% -0.0599
19. 15:53:02 NASDAQ
Range: 1.2000 / 1.2798

DERMATA THERAPEUTICS INC. - WARRANT

0.0299
-0.33% -9.99999999999994E-05
19. 12:44:59 NASDAQ
Range: 0.0299 / 0.0300

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.7700
15.50% 0.6400
19. 15:52:23 NASDAQ
Range: 4.1100 / 5.0900

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.2550
4.89% 0.2450
19. 15:53:05 NYSE
Range: 4.9400 / 5.2650

DESKTOP METAL INC. CLASS A COMMON STOCK

2.6150
5.44% 0.1350
19. 15:52:28 NYSE
Range: 2.4700 / 2.6400

DESPEGAR.COM CORP. ORDINARY SHARES

19.36
0.16% 0.03
19. 15:52:56 NYSE
Range: 19.32 / 19.37

DESTINATION XL GROUP INC. - COMMON STOCK

2.4450
-2.98% -0.0750
19. 15:50:44 NASDAQ
Range: 2.4450 / 2.5300

DESTINY TECH100 INC. COMMON STOCK

53.85
6.53% 3.30
19. 15:52:41 NYSE
Range: 49.95 / 55.38

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.7100
0.00% 0.0000
19. 15:52:47 NYSE
Range: 8.6500 / 8.7800

DESWELL INDUSTRIES INC. - COMMON SHARES

2.3600
-2.07% -0.0500
19. 15:47:57 NASDAQ
Range: 2.3500 / 2.4500
シェアする