マーケット
全株式

T2 BIOSYSTEMS INC. - COMMON STOCK

0.1340
-31.07% -0.0604
11. 16:45:00 NASDAQ
Range: 0.1100 / 0.1550

TABOOLA.COM LTD. - ORDINARY SHARES

3.9600
2.06% 0.0800
12. 14:37:13 NASDAQ
Range: 3.8200 / 3.9600

TABOOLA.COM LTD. - WARRANT

0.2956
-7.39% -0.0236
12. 14:16:56 NASDAQ
Range: 0.2956 / 0.3400

TACTICAL ADVANTAGE ETF

21.21
-0.73% -0.16
12. 10:46:09 NYSE
Range: 21.18 / 21.21

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

16.84
-0.09% -0.02
12. 14:37:43 NASDAQ
Range: 16.66 / 17.05

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6100
0.00% 0.0000
12. 14:09:03 NASDAQ
Range: 2.6000 / 2.6300

TAIWAN FUND INC. (THE) COMMON STOCK

38.15
0.18% 0.07
12. 14:09:55 NYSE
Range: 37.70 / 38.58

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

206.17
-1.23% -2.57
12. 14:37:50 NYSE
Range: 203.01 / 207.07

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.26
-1.38% -0.18
12. 14:37:12 NYSE
Range: 13.19 / 13.28

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

209.05
-0.43% -0.90
12. 14:37:49 NASDAQ
Range: 206.56 / 210.11

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

14.50
3.57% 0.50
12. 14:37:49 NYSE
Range: 13.85 / 14.86

TALEN ENERGY CORPORATION - COMMON STOCK

236.91
1.26% 2.96
12. 14:37:43 NASDAQ
Range: 226.00 / 242.28

TALKSPACE INC. - COMMON STOCK

4.1892
4.47% 0.1792
12. 14:37:50 NASDAQ
Range: 3.9600 / 4.2000

TALKSPACE INC. - WARRANT

0.1841
-10.20% -0.0209
12. 09:33:32 NASDAQ
Range: 0.1840 / 0.1841

TALOS ENERGY INC. COMMON STOCK

9.2300
-4.85% -0.4700
12. 14:37:36 NYSE
Range: 9.1800 / 9.6100

TALPHERA INC. - COMMON STOCK

0.6224
0.39% 0.0024
12. 12:22:11 NASDAQ
Range: 0.6050 / 0.6224

TAMBORAN RESOURCES CORPORATION COMMON STOCK

24.98
2.38% 0.58
12. 14:11:52 NYSE
Range: 24.00 / 25.37

TANDEM DIABETES CARE INC. - COMMON STOCK

33.02
-1.49% -0.50
12. 14:37:47 NASDAQ
Range: 32.62 / 33.40

TANGER INC. COMMON STOCK

33.58
1.05% 0.35
12. 14:37:28 NYSE
Range: 32.70 / 33.62

TANGO THERAPEUTICS INC. - COMMON STOCK

2.4800
-0.40% -0.0100
12. 14:37:30 NASDAQ
Range: 2.4100 / 2.5400

TANTECH HOLDINGS LTD. - COMMON SHARES

0.0923
-2.74% -0.0026
12. 14:36:48 NASDAQ
Range: 0.0875 / 0.0955

TAOPING INC. - ORDINARY SHARES

0.2880
1.23% 0.0035
12. 14:35:03 NASDAQ
Range: 0.2614 / 0.2999

TAPESTRY INC. COMMON STOCK

85.19
4.70% 3.83
12. 14:37:45 NYSE
Range: 81.23 / 85.19

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.36
-0.37% -0.09
12. 13:55:16 NASDAQ
Range: 25.20 / 25.39

TARGA RESOURCES INC. COMMON STOCK

200.89
-1.12% -2.28
12. 14:37:50 NYSE
Range: 199.05 / 204.16

TARGET CORPORATION COMMON STOCK

127.66
-3.62% -4.79
12. 14:37:46 NYSE
Range: 126.82 / 129.84

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

51.94
1.41% 0.72
12. 14:37:44 NASDAQ
Range: 50.65 / 52.55

TASKUS INC. - CLASS A COMMON STOCK

15.45
-1.62% -0.25
12. 14:37:48 NASDAQ
Range: 15.37 / 15.91

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28.35
-0.67% -0.19
12. 14:34:01 NASDAQ
Range: 28.02 / 29.49

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.00% 0.0000
12. 14:30:50 NASDAQ
Range: 9.9800 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.16
0.20% 0.02
12. 14:07:25 NASDAQ
Range: 10.15 / 10.16

TAYLOR DEVICES INC. - COMMON STOCK

32.49
-2.11% -0.70
12. 13:59:21 NASDAQ
Range: 32.44 / 32.66

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

63.70
2.10% 1.31
12. 14:37:44 NYSE
Range: 61.51 / 64.56

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.5050
-5.94% -0.0950
12. 14:37:45 NASDAQ
Range: 1.4600 / 1.6000

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

3.4800
8.07% 0.2600
12. 14:37:06 NASDAQ
Range: 3.2163 / 3.7300

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0110
0.00% 0.0000
12. 14:14:21 NASDAQ
Range: 0.0100 / 0.0115

TC ENERGY CORPORATION COMMON STOCK

46.55
-1.53% -0.73
12. 14:37:45 NYSE
Range: 46.41 / 47.08

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4862
2.14% 0.0102
12. 14:29:11 NASDAQ
Range: 0.4701 / 0.6908

TCW AAA CLO ETF

50.30
0.00% 0.00
11. 16:30:00 NYSE
Range: 50.30 / 50.30
シェアする