マーケット
全株式

STEWART INFORMATION SERVICES CORPORATION COMMON ST

74.64
1.15% 0.85
22. 16:29:59 NYSE
Range: 73.67 / 75.30

STF TACTICAL GROWTH & INCOME ETF

23.84
0.38% 0.09
22. 16:44:58 NASDAQ
Range: 23.72 / 23.84

STF TACTICAL GROWTH ETF

34.60
-0.14% -0.05
22. 16:44:58 NASDAQ
Range: 34.49 / 34.66

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22.10
0.09% 0.02
22. 16:29:59 NYSE
Range: 22.03 / 22.24

STIFEL FINANCIAL CORPORATION COMMON STOCK

116.22
1.05% 1.21
22. 16:29:59 NYSE
Range: 114.58 / 116.62

STITCH FIX INC. - CLASS A COMMON STOCK

4.3300
3.10% 0.1300
22. 16:44:58 NASDAQ
Range: 4.1950 / 4.4500

STKD BITCOIN & GOLD ETF

29.74
2.06% 0.60
22. 16:44:58 NASDAQ
Range: 29.00 / 29.90

STMICROELECTRONICS N.V. COMMON STOCK

24.48
-0.24% -0.06
22. 16:29:59 NYSE
Range: 24.25 / 24.49

STOCK YARDS BANCORP INC. - COMMON STOCK

76.11
3.14% 2.32
22. 16:44:58 NASDAQ
Range: 73.42 / 76.21

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

29.56
0.42% 0.12
22. 16:44:58 NASDAQ
Range: 29.50 / 29.56

STOKE THERAPEUTICS INC. - COMMON STOCK

11.43
1.42% 0.16
22. 16:44:58 NASDAQ
Range: 11.15 / 11.60

STONECO LTD. - CLASS A COMMON SHARE

10.26
10.68% 0.99
22. 16:44:58 NASDAQ
Range: 9.72 / 10.48

STONERIDGE INC. COMMON STOCK

6.6200
3.28% 0.2100
22. 16:29:59 NYSE
Range: 6.3700 / 6.7700

STONEX GROUP INC. - COMMON STOCK

102.45
0.03% 0.03
22. 16:44:58 NASDAQ
Range: 100.14 / 103.04

STRATA SKIN SCIENCES INC. - COMMON STOCK

3.0500
-1.61% -0.0500
22. 16:44:58 NASDAQ
Range: 3.0200 / 3.1000

STRATASYS LTD. - COMMON STOCK

9.4400
0.53% 0.0500
22. 16:44:58 NASDAQ
Range: 9.2900 / 9.5400

STRATEGIC EDUCATION INC. - COMMON STOCK

99.40
2.83% 2.74
22. 16:44:58 NASDAQ
Range: 96.66 / 99.60

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.01
0.07% 0.02
22. 16:29:59 NYSE
Range: 28.96 / 29.01

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

27.10
0.35% 0.09
22. 16:29:59 NYSE
Range: 27.05 / 27.16

STRATTEC SECURITY CORPORATION - COMMON STOCK

41.99
0.77% 0.32
22. 16:44:58 NASDAQ
Range: 41.67 / 42.60

STRATUS PROPERTIES INC. - COMMON STOCK

27.00
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 26.75 / 27.00

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3.1500
4.30% 0.1300
22. 16:44:58 NASDAQ
Range: 2.9700 / 3.2400

STRIDE INC. COMMON STOCK

103.95
0.52% 0.54
22. 16:29:59 NYSE
Range: 101.99 / 103.97

STRIVE NATURAL RESOURCES AND SECURITY ETF

31.83
0.32% 0.10
22. 16:30:00 NYSE
Range: 31.67 / 31.84

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

5.0400
2.86% 0.1400
22. 16:44:58 NASDAQ
Range: 4.6814 / 5.1098

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

33.41
11.00% 3.31
22. 16:44:58 NASDAQ
Range: 29.60 / 34.00

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.85
0.35% 0.09
22. 16:29:59 NYSE
Range: 26.80 / 27.07

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.94
0.59% 0.17
22. 16:29:59 NYSE
Range: 28.94 / 29.10

STRYKER CORPORATION COMMON STOCK

384.85
-1.36% -5.29
22. 16:29:58 NYSE
Range: 381.48 / 391.07

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.9600
3.23% 0.0300
22. 16:44:58 NASDAQ
Range: 0.9000 / 1.0000

STRYVE FOODS INC. - WARRANT

0.0079
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0079 / 0.0079

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

7.0000
7.86% 0.5100
22. 16:29:59 NYSE
Range: 6.4800 / 7.0300

STURM RUGER & COMPANY INC. COMMON STOCK

37.97
1.17% 0.44
22. 16:29:59 NYSE
Range: 37.50 / 38.06

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.6500
-4.07% -0.0700
22. 16:44:58 NASDAQ
Range: 1.6137 / 1.7675

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

18.66
2.81% 0.51
22. 16:29:59 NYSE
Range: 17.97 / 18.67

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.27
1.49% 0.21
22. 16:29:59 NYSE
Range: 14.13 / 14.31

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.75
-0.34% -0.07
22. 16:29:59 NYSE
Range: 20.66 / 21.01

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.3700
2.25% 0.1400
22. 16:29:59 NYSE
Range: 6.2700 / 6.3800

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

51.66
0.98% 0.50
22. 16:29:58 NYSE
Range: 50.85 / 51.76

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

37.35
3.75% 1.35
22. 16:30:00 NYSE
Range: 35.74 / 38.74
シェアする