マーケット
全株式

SYLVAMO CORPORATION COMMON STOCK

69.66
-8.49% -6.46
12. 14:58:48 NYSE
Range: 67.15 / 74.35

SYMBOTIC INC. - CLASS A COMMON STOCK

28.95
-0.67% -0.20
12. 15:00:04 NASDAQ
Range: 27.77 / 29.01

SYNAPTICS INCORPORATED - COMMON STOCK

71.56
4.90% 3.34
12. 14:59:48 NASDAQ
Range: 67.87 / 71.62

SYNAPTOGENIX INC. - COMMON STOCK

2.9894
2.03% 0.0594
11. 16:45:00 NASDAQ
Range: 2.9300 / 2.9900

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.78
-0.48% -0.12
12. 10:38:25 NASDAQ
Range: 24.78 / 24.78

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.12
-2.88% -0.30
12. 13:38:08 NASDAQ
Range: 10.12 / 10.49

SYNCHRONY FINANCIAL COMMON STOCK

64.16
-1.64% -1.07
12. 14:59:57 NYSE
Range: 63.31 / 65.11

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

14.75
-1.73% -0.26
12. 14:59:36 NASDAQ
Range: 14.60 / 15.05

SYNLOGIC INC. - COMMON STOCK

1.3500
0.75% 0.0100
12. 13:07:18 NASDAQ
Range: 1.2800 / 1.3500

SYNOPSYS INC. - COMMON STOCK

514.49
-2.77% -14.66
12. 14:59:17 NASDAQ
Range: 507.95 / 517.72

SYNOVUS FINANCIAL CORP. COMMON STOCK

54.52
-2.22% -1.24
12. 15:00:01 NYSE
Range: 54.15 / 55.04

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.7500
-0.57% -0.0100
12. 14:16:48 NASDAQ
Range: 1.7400 / 1.7799

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0620
-22.31% -0.0178
11. 09:53:32 NASDAQ
Range: 0.0620 / 0.0620

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.75
0.22% 0.05
11. 16:30:01 NYSE
Range: 22.74 / 22.75

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.83
-0.04% -0.01
12. 14:51:42 NYSE
Range: 24.83 / 25.07

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.73
-0.85% -0.21
10. 16:30:01 NYSE
Range: 24.73 / 24.73

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.81
-1.98% -0.50
12. 13:21:19 NYSE
Range: 24.81 / 24.81

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.6700
2.33% 0.2200
07. 16:30:01 NYSE
Range: 9.5000 / 9.6700

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.1600
-2.26% -0.0500
12. 14:46:34 NASDAQ
Range: 2.0700 / 2.2200

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.3904
0.54% 0.0021
12. 14:46:25 NASDAQ
Range: 0.3800 / 0.4033

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1736
-0.40% -0.0007
12. 14:54:09 NASDAQ
Range: 0.1652 / 0.1800

SYSCO CORPORATION COMMON STOCK

70.11
-0.61% -0.43
12. 15:00:03 NYSE
Range: 69.93 / 70.68

T STAMP INC. - CLASS A COMMON STOCK

3.0000
0.67% 0.0200
12. 14:52:52 NASDAQ
Range: 2.8500 / 3.0699

T. ROWE PRICE BLUE CHIP GROWTH ETF

43.45
-0.21% -0.09
12. 14:56:11 NYSE
Range: 43.01 / 43.50

T. ROWE PRICE DIVIDEND GROWTH ETF

41.60
-0.38% -0.16
12. 14:54:07 NYSE
Range: 41.41 / 41.68

T. ROWE PRICE EQUITY INCOME ETF

42.34
-0.40% -0.17
12. 14:51:47 NYSE
Range: 42.11 / 42.40

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.01
-0.56% -0.19
12. 15:00:01 NYSE
Range: 33.81 / 34.07

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.70
-0.07% -0.04
12. 14:41:05 NYSE
Range: 51.67 / 51.75

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

38.91
-0.19% -0.07
12. 14:54:57 NYSE
Range: 38.58 / 38.95

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.42
-0.14% -0.07
12. 14:37:44 NYSE
Range: 52.36 / 52.55

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.43
-0.86% -0.29
12. 14:59:59 NYSE
Range: 33.29 / 33.51

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.40
0.46% 0.13
12. 14:40:38 NYSE
Range: 28.09 / 28.44

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.45
-0.55% -0.18
12. 14:55:36 NYSE
Range: 32.35 / 32.52

T. ROWE PRICE GROUP INC. - COMMON STOCK

107.31
-1.58% -1.72
12. 15:00:00 NASDAQ
Range: 106.46 / 108.41

T. ROWE PRICE GROWTH STOCK ETF

40.87
-0.15% -0.06
12. 14:08:51 NYSE
Range: 40.59 / 40.91

T. ROWE PRICE QM U.S. BOND ETF

41.90
-0.42% -0.18
12. 14:41:12 NYSE
Range: 41.73 / 41.96

T. ROWE PRICE TECHNOLOGY ETF

27.39
0.21% 0.06
12. 14:59:04 NASDAQ
Range: 27.06 / 27.39

T. ROWE PRICE TOTAL RETURN ETF

39.96
-0.49% -0.20
12. 14:22:38 NYSE
Range: 39.96 / 39.96

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

38.10
-0.26% -0.10
12. 14:59:35 NYSE
Range: 37.80 / 38.17

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.67
0.04% 0.02
12. 15:00:00 NYSE
Range: 49.64 / 49.68
シェアする