マーケット
全株式

SPDR SSGA MY2033 CORPORATE BOND ETF

24.23
0.43% 0.10
25. 16:45:00 NASDAQ
Range: 24.20 / 24.23

SPDR SSGA MY2034 CORPORATE BOND ETF

24.12
0.48% 0.11
25. 16:45:00 NASDAQ
Range: 24.08 / 24.12

SPDR SSGA U.S. SECTOR ROTATION ETF

49.42
0.59% 0.29
25. 16:30:01 NYSE
Range: 48.72 / 49.45

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14.48
0.24% 0.04
25. 16:30:01 NYSE
Range: 14.25 / 14.71

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.2600
-0.79% -0.0100
25. 16:45:00 NASDAQ
Range: 1.2300 / 1.2700

SPECTRAL AI INC. - WARRANTS

0.2936
12.88% 0.0335
25. 16:45:00 NASDAQ
Range: 0.2936 / 0.3400

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

62.71
0.69% 0.43
25. 16:30:01 NYSE
Range: 61.14 / 62.71

SPERO THERAPEUTICS INC. - COMMON STOCK

0.7252
0.03% 0.0002
25. 16:45:00 NASDAQ
Range: 0.7250 / 0.7488

SPHERE 3D CORP. - COMMON SHARES

0.5562
3.96% 0.0212
25. 16:45:00 NASDAQ
Range: 0.5345 / 0.5700

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

28.88
9.10% 2.41
25. 16:30:01 NYSE
Range: 27.52 / 30.49

SPINNAKER ETF SERIES GENTER CAPITAL DIVIDEND INCOM

9.9177
-0.23% -0.0224
25. 16:30:02 NYSE
Range: 9.9177 / 9.9177

SPINNAKER ETF SERIES GENTER CAPITAL INTERNATIONAL

11.21
0.17% 0.02
25. 16:30:02 NYSE
Range: 11.21 / 11.26

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.07
-0.15% -0.02
25. 16:30:01 NYSE
Range: 10.07 / 10.08

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.30
0.19% 0.02
25. 16:30:01 NYSE
Range: 10.25 / 10.30

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.7790
0.85% 0.0823
25. 16:30:03 NYSE
Range: 9.6600 / 9.7790

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

9.8400
-0.19% -0.0191
25. 16:30:03 NYSE
Range: 9.7600 / 9.8400

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.9350
0.15% 0.0150
25. 16:30:01 NYSE
Range: 9.9350 / 9.9700

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

9.7389
-0.06% -0.0061
25. 16:30:02 NYSE
Range: 9.7000 / 9.7400

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.1372
0.61% 0.0617
25. 16:30:03 NYSE
Range: 9.9900 / 10.1372

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.07
0.10% 0.01
25. 16:30:03 NYSE
Range: 10.07 / 10.10

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.08
0.00% 0.00
25. 16:30:03 NYSE
Range: 10.08 / 10.08

SPIRE GLOBAL INC. CLASS A COMMON STOCK

10.6400
10.60% 1.0200
25. 16:30:01 NYSE
Range: 9.4004 / 10.7300

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

34.89
0.23% 0.08
25. 16:30:01 NYSE
Range: 34.56 / 35.06

SPOK HOLDINGS INC. - COMMON STOCK

15.21
-2.00% -0.31
25. 16:45:00 NASDAQ
Range: 15.08 / 15.51

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

22.45
1.49% 0.33
25. 16:45:00 NASDAQ
Range: 21.87 / 22.49

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.6600
3.11% 0.0500
25. 16:45:00 NASDAQ
Range: 1.5699 / 1.6850

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

620.72
2.44% 14.77
25. 16:30:01 NYSE
Range: 599.27 / 624.09

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.60
0.96% 0.11
24. 16:30:00 NASDAQ
Range: 11.55 / 11.66

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0883
-1.89% -0.0017
21. 16:45:00 NASDAQ
Range: 0.0883 / 0.0883

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0700
-17.36% -0.0147
25. 14:12:53 NASDAQ
Range: 0.0700 / 0.0702

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0.4870
-1.02% -0.0050
25. 16:45:00 NASDAQ
Range: 0.4500 / 0.4900

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

44.72
-0.47% -0.21
25. 16:45:00 NASDAQ
Range: 44.19 / 45.01

SPRINKLR INC. CLASS A COMMON STOCK

7.6600
1.86% 0.1400
25. 16:30:01 NYSE
Range: 7.4400 / 7.6600

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23.51
-1.05% -0.25
25. 16:45:00 NASDAQ
Range: 23.21 / 23.74

SPROTT COPPER MINERS ETF

20.14
-0.57% -0.11
25. 16:45:00 NASDAQ
Range: 19.94 / 20.18

SPROTT CRITICAL MATERIALS ETF

14.33
-1.10% -0.16
25. 16:45:00 NASDAQ
Range: 14.21 / 14.46

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.0900
0.14% 0.0100
25. 16:45:00 NASDAQ
Range: 7.0500 / 7.1000

SPROTT INC. COMMON SHARES

52.30
-0.32% -0.17
25. 16:30:01 NYSE
Range: 51.97 / 52.54

SPROTT JUNIOR COPPER MINERS ETF

21.02
0.02% 0.00
25. 16:45:00 NASDAQ
Range: 20.66 / 21.02

SPROTT JUNIOR URANIUM MINERS ETF

15.19
-1.81% -0.28
25. 16:45:00 NASDAQ
Range: 15.04 / 15.30
シェアする