マーケット
全株式

SPROTT INC. COMMON SHARES

43.33
0.05% 0.02
24. 15:30:01 NYSE
Range: 43.28 / 44.30

SPROTT JUNIOR COPPER MINERS ETF

19.17
0.42% 0.08
24. 15:45:00 NASDAQ
Range: 19.10 / 19.30

SPROTT JUNIOR URANIUM MINERS ETF

21.36
-3.44% -0.76
24. 15:45:00 NASDAQ
Range: 21.26 / 22.27

SPROTT LITHIUM MINERS ETF

7.0400
-0.64% -0.0450
24. 15:45:00 NASDAQ
Range: 7.0400 / 7.1220

SPROTT NICKEL MINERS ETF

10.63
0.48% 0.05
24. 15:45:00 NASDAQ
Range: 10.57 / 10.67

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25.42
0.67% 0.17
24. 15:30:01 NYSE
Range: 25.40 / 25.54

SPROTT PHYSICAL GOLD TRUST ETV

21.42
0.61% 0.13
24. 15:30:01 NYSE
Range: 21.41 / 21.53

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.5000
0.11% 0.0100
24. 15:30:01 NYSE
Range: 9.4800 / 9.5800

SPROTT PHYSICAL SILVER TRUST ETV

10.28
0.59% 0.06
24. 15:30:01 NYSE
Range: 10.24 / 10.35

SPROTT URANIUM MINERS ETF

43.79
-2.41% -1.08
24. 15:30:01 NYSE
Range: 43.68 / 45.39

SPROUT SOCIAL INC - CLASS A COMMON STOCK

33.28
-0.66% -0.22
24. 15:45:00 NASDAQ
Range: 33.27 / 33.98

SPROUTS FARMERS MARKET INC. - COMMON STOCK

146.75
0.23% 0.33
24. 15:45:00 NASDAQ
Range: 142.32 / 146.92

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.3819
-0.37% -0.0014
24. 15:45:00 NASDAQ
Range: 0.3721 / 0.3898

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.7700
0.36% 0.0100
24. 15:30:01 NYSE
Range: 2.7300 / 2.8047

SPS COMMERCE INC. - COMMON STOCK

191.56
-2.96% -5.84
24. 15:45:00 NASDAQ
Range: 189.11 / 197.27

SPX TECHNOLOGIES INC. COMMON STOCK

152.02
-1.52% -2.35
24. 15:30:01 NYSE
Range: 150.75 / 154.02

SPYRE THERAPEUTICS INC. - COMMON STOCK

21.60
-0.96% -0.21
24. 15:45:00 NASDAQ
Range: 21.00 / 22.44

SR BANCORP INC. - COMMON STOCK

12.10
1.51% 0.18
24. 15:45:00 NASDAQ
Range: 11.98 / 12.17

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.52
-0.60% -0.10
24. 15:30:01 NYSE
Range: 16.37 / 16.62

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.7303
-14.58% -0.1247
21. 15:45:00 NASDAQ
Range: 0.5900 / 0.8810

SRIVARU HOLDING LIMITED - WARRANT

0.0142
-15.98% -0.0027
21. 10:27:42 NASDAQ
Range: 0.0136 / 0.0190

SRM ENTERTAINMENT INC. - COMMON STOCK

0.4355
-3.22% -0.0145
24. 15:45:00 NASDAQ
Range: 0.4347 / 0.4599

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

79.98
0.53% 0.42
24. 15:45:00 NASDAQ
Range: 79.29 / 80.67

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

32.28
-0.16% -0.05
24. 15:30:01 NYSE
Range: 32.28 / 32.38

SSR MINING INC. - COMMON STOCK

8.0200
1.91% 0.1500
24. 15:45:00 NASDAQ
Range: 7.9050 / 8.1500

ST. JOE COMPANY (THE) COMMON STOCK

47.78
-0.27% -0.13
24. 15:30:01 NYSE
Range: 47.00 / 47.92

STAAR SURGICAL COMPANY - COMMON STOCK

24.45
2.09% 0.50
24. 15:45:00 NASDAQ
Range: 23.82 / 25.16

STABILIS SOLUTIONS INC. - COMMON STOCK

7.3500
8.09% 0.5501
24. 15:45:00 NASDAQ
Range: 6.6956 / 7.4400

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

3.6400
1.96% 0.0700
24. 15:45:00 NASDAQ
Range: 3.6001 / 3.8498

STAG INDUSTRIAL INC. COMMON STOCK

34.41
0.38% 0.13
24. 15:30:01 NYSE
Range: 34.04 / 34.53

STAGWELL INC. - CLASS A COMMON STOCK

6.5100
-0.08% -0.0050
24. 15:45:00 NASDAQ
Range: 6.4800 / 6.5950

STANDARD BIOTOOLS INC. - COMMON STOCK

1.6500
-0.30% -0.0050
24. 15:45:00 NASDAQ
Range: 1.6000 / 1.6800

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

31.52
0.96% 0.30
24. 15:30:01 NYSE
Range: 30.92 / 31.56

STANDARDAERO INC. COMMON STOCK

26.04
-3.20% -0.86
24. 15:30:01 NYSE
Range: 26.02 / 27.07

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

190.83
0.28% 0.53
24. 15:30:01 NYSE
Range: 188.43 / 191.44

STANLEY BLACK & DECKER INC. COMMON STOCK

88.16
-0.37% -0.33
24. 15:30:01 NYSE
Range: 88.00 / 90.80

STANTEC INC COMMON STOCK

81.31
0.52% 0.42
24. 15:30:01 NYSE
Range: 80.79 / 81.54

STAR BULK CARRIERS CORP. - COMMON SHARES

14.81
-0.20% -0.03
24. 15:45:00 NASDAQ
Range: 14.65 / 14.94

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.1950
-1.57% -0.0349
24. 15:45:00 NASDAQ
Range: 2.1500 / 2.2300

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.0500
-1.63% -0.1500
24. 15:45:00 NASDAQ
Range: 9.0000 / 9.0500
シェアする