マーケット
全株式

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.71
0.28% 0.06
24. 16:30:00 NYSE
Range: 21.62 / 21.79

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.62
0.44% 0.09
24. 16:30:00 NYSE
Range: 20.52 / 20.70

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17.87
0.96% 0.17
24. 16:30:01 NYSE
Range: 17.76 / 17.88

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.72
0.27% 0.07
24. 16:30:01 NYSE
Range: 25.33 / 25.80

SOUTHERN COPPER CORPORATION COMMON STOCK

95.83
3.88% 3.58
24. 16:30:00 NYSE
Range: 92.92 / 96.42

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

33.80
0.30% 0.10
24. 16:30:00 NASDAQ
Range: 33.38 / 33.80

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

53.00
0.42% 0.22
24. 16:45:00 NASDAQ
Range: 52.82 / 53.63

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

33.34
1.71% 0.56
24. 16:45:00 NASDAQ
Range: 32.68 / 33.40

SOUTHSIDE BANCSHARES INC. COMMON STOCK

28.66
0.24% 0.07
24. 16:30:01 NYSE
Range: 28.22 / 28.70

SOUTHSTATE CORPORATION COMMON STOCK

89.75
1.23% 1.09
24. 16:30:01 NYSE
Range: 87.70 / 90.17

SOUTHWEST AIRLINES COMPANY COMMON STOCK

26.46
3.68% 0.94
24. 16:30:00 NYSE
Range: 24.63 / 26.69

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.22
0.87% 0.63
24. 16:30:00 NYSE
Range: 72.69 / 73.49

SOW GOOD INC. - COMMON STOCK

0.6500
8.33% 0.0500
24. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8210
-3.41% -0.0290
24. 16:45:00 NASDAQ
Range: 0.8150 / 0.8400

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

38.06
2.39% 0.89
24. 16:30:00 NYSE
Range: 37.18 / 38.11

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18.66
0.76% 0.14
24. 16:30:00 NYSE
Range: 18.38 / 18.73

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

25.27
2.40% 0.59
24. 16:30:00 NYSE
Range: 24.80 / 25.28

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.02
1.57% 0.34
24. 16:30:00 NYSE
Range: 21.84 / 22.04

SPAR GROUP INC. - COMMON STOCK

1.1400
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.1100 / 1.1500

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.80
0.09% 0.01
24. 16:45:00 NASDAQ
Range: 10.80 / 10.89

SPARK I ACQUISITION CORP. - UNIT

10.87
1.30% 0.14
14. 16:45:01 NASDAQ
Range: 10.74 / 10.88

SPARK I ACQUISITION CORP. - WARRANT

0.1468
-12.93% -0.0218
24. 16:45:00 NASDAQ
Range: 0.1468 / 0.1468

SPARKLINE INTANGIBLE VALUE ETF

28.80
2.30% 0.65
24. 16:30:01 NYSE
Range: 28.74 / 28.80

SPARTANNASH COMPANY - COMMON STOCK

20.44
-0.39% -0.08
24. 16:45:00 NASDAQ
Range: 20.16 / 20.50

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.40
0.03% 0.03
24. 16:30:01 NYSE
Range: 99.39 / 99.41

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.04
1.24% 0.30
24. 16:30:00 NYSE
Range: 23.84 / 24.04

SPDR BRIDGEWATER ALL WEATHER ETF

24.98
1.67% 0.41
24. 16:45:00 NASDAQ
Range: 24.73 / 24.98

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

160.23
3.22% 4.99
24. 16:30:00 NYSE
Range: 158.59 / 160.57

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

25.60
3.47% 0.86
24. 16:45:00 NASDAQ
Range: 25.57 / 25.62

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

25.13
2.80% 0.68
24. 16:45:00 NASDAQ
Range: 25.13 / 25.13

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

22.70
3.28% 0.72
24. 16:45:00 NASDAQ
Range: 22.70 / 22.70

SPDR GOLD MINISHARES TRUST

66.19
1.43% 0.93
24. 16:30:00 NYSE
Range: 65.48 / 66.27

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39.26
1.34% 0.52
24. 16:30:00 NYSE
Range: 38.85 / 39.28

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

44.25
1.14% 0.50
24. 16:30:00 NYSE
Range: 43.91 / 44.32

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33.63
1.01% 0.34
24. 16:30:00 NYSE
Range: 33.29 / 33.68

SPDR NYSE TECHNOLOGY ETF

192.21
3.70% 6.87
24. 16:30:00 NYSE
Range: 186.86 / 192.44

SPDR PORTFOLIO AGGREGATE BOND ETF

25.34
0.56% 0.14
24. 16:30:02 NYSE
Range: 25.29 / 25.36

SPDR PORTFOLIO CORPORATE BOND ETF

28.71
0.84% 0.24
24. 16:30:00 NYSE
Range: 28.60 / 28.72

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37.44
1.27% 0.47
24. 16:30:02 NYSE
Range: 37.05 / 37.45

SPDR PORTFOLIO EUROPE ETF

45.16
1.14% 0.51
24. 16:30:00 NYSE
Range: 44.76 / 45.26
シェアする