マーケット
全株式

SOULPOWER ACQUISITION

10.06
0.00% 0.00
22. 13:30:01 NYSE
Range: 10.05 / 10.07

SOUND ENHANCED FIXED I

17.71
0.15% 0.03
22. 13:30:01 NYSE
Range: 17.68 / 17.74

SOUND FINANCIAL BANCOR

50.79
0.30% 0.15
22. 13:45:00 NASDAQ
Range: 50.41 / 50.79

SOUND GROUP INC. - AME

1.2900
4.03% 0.0500
22. 13:45:00 NASDAQ
Range: 1.2540 / 1.2900

SOUND POINT MERIDIAN C

24.76
0.26% 0.06
22. 13:30:01 NYSE
Range: 24.61 / 24.84

SOUND POINT MERIDIAN C

18.07
-0.99% -0.18
22. 13:30:01 NYSE
Range: 18.07 / 18.49

SOUNDHOUND AI INC. -

9.5500
0.84% 0.0800
22. 13:45:00 NASDAQ
Range: 9.2620 / 10.0200

SOUNDHOUND AI INC. -

4.2100
-0.71% -0.0300
22. 13:45:00 NASDAQ
Range: 4.1300 / 4.3900

SOUNDTHINKING INC. -

14.75
0.68% 0.10
22. 13:45:00 NASDAQ
Range: 14.05 / 15.04

SOURCE CAPITAL INC. C

42.25
0.09% 0.04
22. 13:30:00 NYSE
Range: 42.20 / 42.40

SOUTH BOW CORPORATION

25.94
0.62% 0.16
22. 13:30:01 NYSE
Range: 25.40 / 25.99

SOUTH PLAINS FINANCIAL

35.24
-0.31% -0.11
22. 13:45:00 NASDAQ
Range: 34.94 / 35.57

SOUTHERN CALIFORNIA ED

22.60
0.27% 0.06
22. 13:30:00 NYSE
Range: 22.50 / 22.73

SOUTHERN CALIFORNIA ED

23.04
1.29% 0.29
22. 13:30:00 NYSE
Range: 22.71 / 23.11

SOUTHERN COMPANY (THE)

88.84
-0.91% -0.82
22. 13:30:00 NYSE
Range: 88.39 / 89.49

SOUTHERN COMPANY (THE)

21.26
0.24% 0.05
22. 13:30:00 NYSE
Range: 21.16 / 21.30

SOUTHERN COMPANY (THE)

19.68
0.05% 0.01
22. 13:30:00 NYSE
Range: 19.54 / 19.80

SOUTHERN COMPANY (THE)

17.20
-0.35% -0.06
22. 13:30:01 NYSE
Range: 17.17 / 17.36

SOUTHERN COMPANY (THE)

25.43
0.16% 0.04
22. 13:30:01 NYSE
Range: 25.22 / 25.47

SOUTHERN COPPER CORPOR

90.42
-0.56% -0.51
22. 13:30:00 NYSE
Range: 89.19 / 90.70

SOUTHERN FIRST BANCSHA

36.39
-1.11% -0.41
22. 13:45:00 NASDAQ
Range: 36.21 / 37.18

SOUTHERN MISSOURI BANC

53.01
-0.38% -0.20
22. 13:45:00 NASDAQ
Range: 52.93 / 53.43

SOUTHERN STATES BANCSH

34.61
-0.46% -0.16
22. 13:45:00 NASDAQ
Range: 34.53 / 34.83

SOUTHSIDE BANCSHARES

28.12
-1.95% -0.56
22. 13:30:01 NYSE
Range: 28.08 / 28.39

SOUTHSTATE CORPORATION

87.92
0.03% 0.03
22. 13:30:01 NYSE
Range: 87.02 / 89.04

SOUTHWEST AIRLINES COM

31.21
-1.73% -0.55
22. 13:30:00 NYSE
Range: 30.32 / 31.84

SOUTHWEST GAS HOLDINGS

69.10
0.06% 0.04
22. 13:30:00 NYSE
Range: 67.65 / 69.47

SOW GOOD INC. - COMMON

0.7527
2.83% 0.0207
22. 13:45:00 NASDAQ
Range: 0.7202 / 0.7931

SO-YOUNG INTERNATIONAL

0.8580
-1.27% -0.0110
22. 13:45:00 NASDAQ
Range: 0.8510 / 0.8689

SP FUNDS S&P 500 SHARI

41.47
0.14% 0.06
22. 13:30:00 NYSE
Range: 41.29 / 41.75

SP FUNDS S&P GLOBAL RE

19.05
-0.21% -0.04
22. 13:30:00 NYSE
Range: 18.94 / 19.09

SP FUNDS TRUST SP FUND

28.38
0.39% 0.11
22. 13:30:00 NYSE
Range: 28.32 / 28.49

SP FUNDS TRUST SP FUND

23.48
0.20% 0.05
22. 13:30:00 NYSE
Range: 23.35 / 23.54

SPAR GROUP INC. - COM

1.1600
-0.43% -0.0050
22. 13:45:00 NASDAQ
Range: 1.1500 / 1.1800

SPARK I ACQUISITION CO

10.87
0.25% 0.03
22. 13:45:00 NASDAQ
Range: 10.84 / 10.90

SPARK I ACQUISITION CO

11.34
-5.21% -0.62
22. 13:45:00 NASDAQ
Range: 11.34 / 11.34

SPARK I ACQUISITION CO

0.2000
-4.31% -0.0090
22. 13:45:00 NASDAQ
Range: 0.2000 / 0.2000

SPARKLINE INTANGIBLE V

30.87
0.48% 0.15
22. 13:30:01 NYSE
Range: 30.71 / 30.88

SPARTANNASH COMPANY -

18.96
-2.47% -0.48
22. 13:45:00 NASDAQ
Range: 18.93 / 19.51

SPDR BLOOMBERG 3-12 MO

99.34
0.02% 0.02
22. 13:30:01 NYSE
Range: 99.33 / 99.34
シェアする