マーケット
全株式

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.19
-0.02% -0.01
22. 15:29:59 NYSE
Range: 30.16 / 30.23

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.67
0.55% 0.14
22. 15:29:58 NYSE
Range: 25.63 / 25.73

SPDR SSGA MY2026 CORPORATE BOND ETF

24.98
0.04% 0.01
22. 15:44:58 NASDAQ
Range: 24.97 / 24.98

SPDR SSGA MY2026 MUNICIPAL BOND ETF

25.03
0.08% 0.02
22. 15:44:58 NASDAQ
Range: 25.03 / 25.03

SPDR SSGA MY2027 CORPORATE BOND ETF

24.73
-0.01% 0.00
22. 15:44:58 NASDAQ
Range: 24.73 / 24.75

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.95
0.12% 0.03
22. 15:44:58 NASDAQ
Range: 24.95 / 24.95

SPDR SSGA MY2028 CORPORATE BOND ETF

24.61
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 24.61 / 24.61

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.81
0.14% 0.04
22. 15:44:58 NASDAQ
Range: 24.81 / 24.81

SPDR SSGA MY2029 CORPORATE BOND ETF

24.48
0.03% 0.01
22. 15:44:58 NASDAQ
Range: 24.48 / 24.49

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.84
0.16% 0.04
22. 15:44:58 NASDAQ
Range: 24.84 / 24.84

SPDR SSGA MY2030 CORPORATE BOND ETF

24.35
0.02% 0.01
22. 15:44:58 NASDAQ
Range: 24.35 / 24.35

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.86
0.12% 0.03
22. 15:44:58 NASDAQ
Range: 24.86 / 24.86

SPDR SSGA MY2031 CORPORATE BOND ETF

24.34
0.10% 0.02
22. 15:44:58 NASDAQ
Range: 24.34 / 24.34

SPDR SSGA MY2032 CORPORATE BOND ETF

24.25
0.10% 0.02
22. 15:44:58 NASDAQ
Range: 24.25 / 24.26

SPDR SSGA MY2033 CORPORATE BOND ETF

24.25
0.17% 0.04
22. 15:44:58 NASDAQ
Range: 24.22 / 24.26

SPDR SSGA MY2034 CORPORATE BOND ETF

24.18
0.13% 0.03
22. 15:44:58 NASDAQ
Range: 24.18 / 24.18

SPDR SSGA U.S. SECTOR ROTATION ETF

54.38
0.39% 0.21
22. 15:29:58 NYSE
Range: 54.11 / 54.43

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14.93
0.95% 0.14
22. 15:29:59 NYSE
Range: 14.83 / 14.95

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.1900
4.39% 0.0500
22. 15:44:58 NASDAQ
Range: 1.1000 / 1.2500

SPECTRAL AI INC. - WARRANTS

0.1255
15.67% 0.0170
22. 15:44:58 NASDAQ
Range: 0.1085 / 0.1296

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

90.45
0.21% 0.19
22. 15:29:59 NYSE
Range: 90.25 / 91.91

SPERO THERAPEUTICS INC. - COMMON STOCK

1.1600
-2.52% -0.0300
22. 15:44:58 NASDAQ
Range: 1.1400 / 1.2300

SPHERE 3D CORP. - COMMON SHARES

1.3600
4.62% 0.0600
22. 15:44:58 NASDAQ
Range: 1.2500 / 1.3899

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

40.29
-1.83% -0.75
22. 15:30:00 NYSE
Range: 39.96 / 41.37

SPI ENERGY CO. LTD. - ORDINARY SHARES

0.3172
0.06% 0.0002
22. 15:44:58 NASDAQ
Range: 0.3062 / 0.3180

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.18
0.05% 0.00
22. 15:30:00 NYSE
Range: 10.18 / 10.18

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.19
-0.05% 0.00
22. 15:30:00 NYSE
Range: 10.18 / 10.19

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.42
0.68% 0.07
22. 15:30:01 NYSE
Range: 10.42 / 10.42

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11.25
0.26% 0.03
22. 15:30:01 NYSE
Range: 11.20 / 11.25

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.10
0.05% 0.00
22. 15:30:01 NYSE
Range: 10.10 / 10.10

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.16
0.00% 0.00
22. 15:30:01 NYSE
Range: 10.16 / 10.16

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.3589
1.07% 0.0989
22. 15:29:59 NYSE
Range: 9.2600 / 9.3699

SPIRE GLOBAL INC. CLASS A COMMON STOCK

15.98
2.50% 0.39
22. 15:30:00 NYSE
Range: 15.48 / 16.49

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

32.50
3.57% 1.12
22. 15:29:59 NYSE
Range: 31.37 / 32.53

SPIRIT AIRLINES INC. COMMON STOCK

1.0800
0.00% 0.0000
18. 15:30:00 NYSE
Range: 1.0800 / 1.0800

SPOK HOLDINGS INC. - COMMON STOCK

16.22
1.06% 0.17
22. 15:44:58 NASDAQ
Range: 16.17 / 16.34

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

17.73
1.34% 0.23
22. 15:44:58 NASDAQ
Range: 17.45 / 17.92

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

2.0000
-1.96% -0.0400
22. 15:44:58 NASDAQ
Range: 1.9850 / 2.1700

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

475.04
0.92% 4.34
22. 15:29:59 NYSE
Range: 469.49 / 480.09

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.23
-0.18% -0.02
20. 15:45:00 NASDAQ
Range: 11.23 / 11.25
シェアする