マーケット
全株式

PUTNAM FOCUSED LARGE CAP GROWTH ETF

35.93
-2.99% -1.11
31. 15:59:51 NYSE
Range: 35.93 / 36.27

PUTNAM FOCUSED LARGE CAP VALUE ETF

37.64
-1.10% -0.42
31. 15:59:51 NYSE
Range: 37.61 / 38.03

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.2800
0.32% 0.0200
31. 15:59:59 NYSE
Range: 6.2250 / 6.3300

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2800
0.00% 0.0000
31. 15:59:36 NYSE
Range: 3.2616 / 3.3000

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.49
-0.19% -0.02
31. 15:59:59 NYSE
Range: 10.43 / 10.54

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5900
-0.28% -0.0100
31. 15:59:50 NYSE
Range: 3.5700 / 3.6000

PUTNAM SUSTAINABLE FUTURE ETF

24.83
-1.51% -0.38
31. 15:59:51 NYSE
Range: 24.83 / 25.09

PUTNAM SUSTAINABLE LEADERS ETF

33.20
-1.72% -0.58
31. 14:57:32 NYSE
Range: 33.20 / 33.29

PVH CORP. COMMON STOCK

98.46
-0.35% -0.35
31. 15:59:59 NYSE
Range: 98.14 / 100.09

PYROPHYTE ACQUISITION CORP. CLASS A ORDINARY SHARE

11.55
0.00% 0.00
25. 15:32:31 NYSE
Range: 11.55 / 11.55

PYROPHYTE ACQUISITION CORP. UNITS EACH CONSISTING

11.48
-1.88% -0.22
17. 14:56:44 NYSE
Range: 11.48 / 11.66

PYXIS ONCOLOGY INC. - COMMON STOCK

3.5600
-5.57% -0.2100
31. 15:59:59 NASDAQ
Range: 3.5600 / 3.8100

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.97
-0.04% -0.01
18. 14:31:44 NASDAQ
Range: 24.97 / 24.97

PYXIS TANKERS INC. - COMMON STOCK

4.4200
1.14% 0.0500
31. 15:55:51 NASDAQ
Range: 4.3500 / 4.4800

PYXIS TANKERS INC. - WARRANT

0.5693
-0.12% -0.0007
31. 15:43:51 NASDAQ
Range: 0.5347 / 0.7194

Q2 HOLDINGS INC. COMMON STOCK

84.66
-1.14% -0.98
31. 15:59:58 NYSE
Range: 84.53 / 86.21

Q32 BIO INC. - COMMON STOCK

47.23
1.96% 0.91
31. 15:59:58 NASDAQ
Range: 45.00 / 47.76

QCR HOLDINGS INC. - COMMON STOCK

78.93
-2.90% -2.36
31. 15:59:57 NASDAQ
Range: 78.93 / 81.38

QIAGEN N.V. COMMON SHARES

42.10
-0.33% -0.14
31. 15:59:59 NYSE
Range: 41.89 / 42.39

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

32.78
-2.56% -0.86
31. 15:59:57 NASDAQ
Range: 32.54 / 33.50

QILIAN INTERNATIONAL HOLDING GROUP LTD. - CLASS A

7.0000
-5.53% -0.4100
31. 14:38:28 NASDAQ
Range: 6.8000 / 7.3000

QMMM HOLDINGS LIMITED - ORDINARY SHARES

9.6100
-1.94% -0.1900
31. 15:59:46 NASDAQ
Range: 9.1000 / 9.9500

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11.40
0.00% 0.00
16. 13:17:39 NASDAQ
Range: 11.40 / 11.40

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.2000
-13.04% -0.0300
21. 15:15:05 NASDAQ
Range: 0.2000 / 0.2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11.31
0.00% 0.00
30. 09:30:07 NASDAQ
Range: 11.31 / 11.31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0144
-44.62% -0.0116
20. 15:53:50 NASDAQ
Range: 0.0144 / 0.0144

QORVO INC. - COMMON STOCK

71.26
-2.44% -1.78
31. 15:59:59 NASDAQ
Range: 70.39 / 74.45

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

52.81
-0.88% -0.47
31. 15:59:30 NYSE
Range: 52.81 / 53.01

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

42.50
-2.43% -1.06
31. 15:48:22 NYSE
Range: 42.42 / 42.60

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.7492
1.24% 0.0092
31. 15:59:25 NASDAQ
Range: 0.7000 / 0.7689

QUAD GRAPHICS INC CLASS A COMMON STOCK

6.3500
-2.61% -0.1700
31. 15:59:59 NYSE
Range: 6.3400 / 6.6400

QUADRATIC DEFLATION ETF

14.25
0.56% 0.08
31. 14:30:05 NYSE
Range: 14.16 / 14.25

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

18.32
-0.33% -0.06
31. 15:59:59 NYSE
Range: 18.22 / 18.33

QUAKER HOUGHTON COMMON STOCK

151.58
-1.95% -3.02
31. 15:59:59 NYSE
Range: 151.41 / 155.29

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.09
-0.18% -0.03
31. 15:51:43 NYSE
Range: 17.04 / 17.10

QUALCOMM INCORPORATED - COMMON STOCK

162.75
-2.91% -4.87
31. 15:59:59 NASDAQ
Range: 162.08 / 167.67

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

0.0986
-4.18% -0.0043
31. 15:59:55 NASDAQ
Range: 0.0925 / 0.1061

QUALYS INC. - COMMON STOCK

119.24
-1.23% -1.49
31. 15:59:59 NASDAQ
Range: 119.17 / 121.75

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

29.06
-1.19% -0.35
31. 15:59:58 NYSE
Range: 29.00 / 29.49

QUANTA SERVICES INC. COMMON STOCK

301.63
-3.21% -10.00
31. 15:59:59 NYSE
Range: 293.26 / 307.32
シェアする