マーケット
全株式

PUTNAM SUSTAINABLE FUTURE ETF

26.45
1.28% 0.33
22. 15:30:00 NYSE
Range: 26.33 / 26.48

PUTNAM SUSTAINABLE LEADERS ETF

34.45
0.54% 0.19
22. 15:30:00 NYSE
Range: 34.33 / 34.46

PVH CORP. COMMON STOCK

103.87
4.43% 4.41
22. 15:29:58 NYSE
Range: 100.39 / 104.69

PYROPHYTE ACQUISITION CORP. CLASS A ORDINARY SHARE

11.55
0.00% 0.00
25. 14:32:31 NYSE
Range: 11.55 / 11.55

PYROPHYTE ACQUISITION CORP. UNITS EACH CONSISTING

11.48
-1.88% -0.22
17. 13:56:44 NYSE
Range: 11.48 / 11.66

PYXIS ONCOLOGY INC. - COMMON STOCK

1.9000
-9.52% -0.2000
22. 15:44:58 NASDAQ
Range: 1.8900 / 2.1000

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.97
-0.04% -0.01
18. 13:31:44 NASDAQ
Range: 24.97 / 24.97

PYXIS TANKERS INC. - COMMON STOCK

4.0800
1.49% 0.0600
22. 15:44:58 NASDAQ
Range: 4.0600 / 4.3900

PYXIS TANKERS INC. - WARRANT

0.5000
-16.53% -0.0990
12. 15:45:00 NASDAQ
Range: 0.5000 / 0.5200

Q2 HOLDINGS INC. COMMON STOCK

106.37
1.35% 1.42
22. 15:29:58 NYSE
Range: 104.65 / 106.53

Q32 BIO INC. - COMMON STOCK

24.55
-9.21% -2.49
22. 15:44:58 NASDAQ
Range: 23.90 / 27.40

QCR HOLDINGS INC. - COMMON STOCK

92.67
1.90% 1.73
22. 15:44:58 NASDAQ
Range: 90.90 / 92.87

QIAGEN N.V. COMMON SHARES

42.78
1.06% 0.45
22. 15:29:58 NYSE
Range: 42.55 / 42.90

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

34.53
-1.93% -0.68
22. 15:44:58 NASDAQ
Range: 33.64 / 34.90

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0.7499
28.58% 0.1667
22. 15:44:58 NASDAQ
Range: 0.5951 / 0.9800

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11.55
0.87% 0.10
07. 13:59:55 NASDAQ
Range: 11.55 / 11.55

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.2000
76.68% 0.0868
21. 14:15:05 NASDAQ
Range: 0.2000 / 0.2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11.31
0.00% 0.00
30. 08:30:07 NASDAQ
Range: 11.31 / 11.31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0151
-47.75% -0.0138
13. 15:45:00 NASDAQ
Range: 0.0151 / 0.0151

QORVO INC. - COMMON STOCK

69.25
2.03% 1.38
22. 15:44:58 NASDAQ
Range: 67.94 / 69.46

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

54.55
0.66% 0.36
22. 15:30:00 NYSE
Range: 54.41 / 54.61

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

45.82
0.40% 0.18
22. 15:29:59 NYSE
Range: 45.59 / 45.93

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.4701
-8.36% -0.0429
22. 15:44:58 NASDAQ
Range: 0.4608 / 0.5400

QUAD GRAPHICS INC CLASS A COMMON STOCK

7.0100
3.24% 0.2200
22. 15:29:58 NYSE
Range: 6.8000 / 7.0400

QUADRATIC DEFLATION ETF

14.02
0.25% 0.04
22. 15:30:00 NYSE
Range: 13.97 / 14.03

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.82
-0.50% -0.09
22. 15:29:59 NYSE
Range: 17.80 / 17.89

QUAKER HOUGHTON COMMON STOCK

165.13
-0.79% -1.32
22. 15:29:59 NYSE
Range: 165.06 / 168.96

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.08
0.17% 0.03
22. 15:30:00 NYSE
Range: 17.05 / 17.08

QUALCOMM INCORPORATED - COMMON STOCK

156.79
0.86% 1.33
22. 15:44:58 NASDAQ
Range: 153.73 / 156.88

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

4.8310
9.30% 0.4110
22. 15:44:58 NASDAQ
Range: 4.3434 / 5.0000

QUALYS INC. - COMMON STOCK

153.37
2.12% 3.19
22. 15:44:58 NASDAQ
Range: 150.42 / 153.71

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

30.88
2.69% 0.81
22. 15:29:58 NYSE
Range: 30.29 / 30.95

QUANTA SERVICES INC. COMMON STOCK

341.92
0.56% 1.91
22. 15:29:58 NYSE
Range: 337.94 / 343.70

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2.8000
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 2.7201 / 2.8685

QUANTERIX CORPORATION - COMMON STOCK

11.75
0.26% 0.03
22. 15:44:58 NASDAQ
Range: 11.58 / 12.12

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

5.4200
6.27% 0.3200
22. 15:44:58 NASDAQ
Range: 5.0100 / 5.6000

QUANTUM COMPUTING INC. - COMMON STOCK

6.1000
28.15% 1.3400
22. 15:44:58 NASDAQ
Range: 4.5100 / 6.4000

QUANTUM CORPORATION - COMMON STOCK

9.1300
127.11% 5.1100
22. 15:44:58 NASDAQ
Range: 4.2001 / 10.5000

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.1600
2.38% 0.1200
22. 15:29:59 NYSE
Range: 5.0150 / 5.2850

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.6200
33.88% 0.4100
22. 15:44:58 NASDAQ
Range: 1.1700 / 1.7100
シェアする