マーケット
全株式

PROTO LABS INC. COMMON STOCK

35.17
0.23% 0.08
25. 16:30:01 NYSE
Range: 34.13 / 35.17

PROVIDENT BANCORP INC. - COMMON STOCK

11.28
-2.76% -0.32
25. 16:45:00 NASDAQ
Range: 11.19 / 11.52

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

14.65
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 14.40 / 14.70

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

16.54
-2.01% -0.34
25. 16:30:01 NYSE
Range: 16.10 / 17.05

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

17.45
-0.17% -0.03
25. 16:30:01 NYSE
Range: 17.34 / 17.53

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.24
0.00% 0.00
25. 16:30:01 NYSE
Range: 23.12 / 23.27

PRUDENTIAL FINANCIAL INC. COMMON STOCK

102.90
-1.09% -1.13
25. 16:30:01 NYSE
Range: 102.11 / 104.19

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

21.43
-1.29% -0.28
25. 16:30:01 NYSE
Range: 21.31 / 21.51

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.4248
0.90% 0.0038
25. 16:45:00 NASDAQ
Range: 0.4000 / 0.4249

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2.0300
-3.33% -0.0700
25. 16:30:01 NYSE
Range: 2.0000 / 2.1300

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0.5498
19.00% 0.0878
25. 16:45:00 NASDAQ
Range: 0.4849 / 0.5499

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0105
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0104 / 0.0117

PT TELEKOMUNIKASI INDONESIA TBK

15.36
-3.27% -0.52
25. 16:30:01 NYSE
Range: 15.30 / 15.78

PTC INC. - COMMON STOCK

154.03
1.58% 2.39
25. 16:45:00 NASDAQ
Range: 150.44 / 154.03

PTC THERAPEUTICS INC. - COMMON STOCK

49.53
-0.04% -0.02
25. 16:45:00 NASDAQ
Range: 48.09 / 50.07

PTL LTD - ORDINARY SHARES

1.2450
-0.40% -0.0050
25. 16:45:00 NASDAQ
Range: 1.1900 / 1.2800

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

81.03
-0.84% -0.69
25. 16:30:01 NYSE
Range: 80.47 / 81.99

PUBLIC STORAGE COMMON STOCK

290.91
-0.98% -2.88
25. 16:30:00 NYSE
Range: 287.79 / 294.13

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

20.84
0.05% 0.01
25. 16:30:00 NYSE
Range: 20.70 / 20.84

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

20.91
-0.24% -0.05
25. 16:30:00 NYSE
Range: 20.83 / 21.00

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.36
0.12% 0.02
25. 16:30:01 NYSE
Range: 16.30 / 16.40

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.03
-0.13% -0.02
25. 16:30:01 NYSE
Range: 16.00 / 16.15

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.42
0.61% 0.10
25. 16:30:01 NYSE
Range: 16.28 / 16.42

PUBMATIC INC. - CLASS A COMMON STOCK

9.9600
1.12% 0.1100
25. 16:45:00 NASDAQ
Range: 9.8000 / 10.1600

PULMATRIX INC. - COMMON STOCK

6.7100
-0.89% -0.0600
25. 16:45:00 NASDAQ
Range: 6.6000 / 6.8400

PULMONX CORPORATION - COMMON STOCK

5.2000
0.58% 0.0300
25. 16:45:00 NASDAQ
Range: 4.9200 / 5.2400

PULSE BIOSCIENCES INC - COMMON STOCK

17.91
-7.06% -1.36
25. 16:45:00 NASDAQ
Range: 17.55 / 19.45

PULTEGROUP INC. COMMON STOCK

101.88
-0.94% -0.97
25. 16:30:01 NYSE
Range: 100.76 / 102.41

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3.0000
-0.33% -0.0100
25. 16:45:00 NASDAQ
Range: 2.9374 / 3.0300

PURE CYCLE CORPORATION - COMMON STOCK

10.06
-1.76% -0.18
25. 16:45:00 NASDAQ
Range: 10.02 / 10.16

PURE STORAGE INC. CLASS A COMMON STOCK

45.70
1.26% 0.57
25. 16:30:01 NYSE
Range: 44.59 / 45.93

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

6.7400
-1.61% -0.1100
25. 16:45:00 NASDAQ
Range: 6.6700 / 6.8900

PURECYCLE TECHNOLOGIES INC. - UNIT

7.5500
0.67% 0.0500
23. 16:45:00 NASDAQ
Range: 6.9500 / 7.6200

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.3400
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 1.3400 / 1.5206

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

17.26
0.70% 0.12
25. 16:45:00 NASDAQ
Range: 16.81 / 17.28

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2.7000
-1.10% -0.0300
25. 16:45:00 NASDAQ
Range: 2.7000 / 2.9291

PURPLE INNOVATION INC. - COMMON STOCK

0.6301
-5.19% -0.0345
25. 16:45:00 NASDAQ
Range: 0.6255 / 0.6827

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

29.95
-0.23% -0.07
25. 16:30:01 NYSE
Range: 29.27 / 29.97

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

31.95
0.22% 0.07
25. 16:30:02 NYSE
Range: 31.70 / 31.96

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

27.19
0.19% 0.05
25. 16:30:01 NYSE
Range: 27.19 / 27.19
シェアする