マーケット
全株式

PROSHARES NANOTECHNOLOGY ETF

37.62
0.92% 0.34
25. 16:30:01 NYSE
Range: 37.49 / 37.62

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

40.93
-0.05% -0.02
25. 16:45:00 NASDAQ
Range: 40.60 / 40.93

PROSHARES NASDAQ-100 HIGH INCOME ETF

37.02
1.34% 0.49
25. 16:45:00 NASDAQ
Range: 36.52 / 37.10

PROSHARES ON-DEMAND ETF

34.62
0.52% 0.18
25. 16:30:02 NYSE
Range: 34.62 / 34.62

PROSHARES ONLINE RETAIL ETF

42.08
0.60% 0.25
25. 16:30:01 NYSE
Range: 41.66 / 42.08

PROSHARES S&P KENSHO CLEANTECH ETF

17.64
3.77% 0.64
25. 16:30:01 NYSE
Range: 17.19 / 17.64

PROSHARES S&P KENSHO SMART FACTORIES ETF

35.21
0.48% 0.17
25. 16:30:02 NYSE
Range: 35.21 / 35.21

PROSHARES SHORT 20+ YEAR TREASURY

24.10
-0.82% -0.20
25. 16:30:01 NYSE
Range: 24.06 / 24.19

PROSHARES SHORT 7 10 YEAR TREASURY

28.41
-0.34% -0.10
25. 16:30:01 NYSE
Range: 28.30 / 28.50

PROSHARES SHORT BITCOIN ETF

22.22
-1.90% -0.43
25. 16:30:01 NYSE
Range: 22.09 / 22.54

PROSHARES SHORT ETHER ETF

23.50
-2.45% -0.59
25. 16:30:01 NYSE
Range: 23.31 / 24.03

PROSHARES SHORT FTSE CHINA 50

11.91
0.59% 0.07
25. 16:30:01 NYSE
Range: 11.91 / 11.94

PROSHARES SHORT HIGH YIELD

16.09
-0.12% -0.02
25. 16:30:01 NYSE
Range: 16.06 / 16.16

PROSHARES SHORT REAL ESTATE

17.36
0.26% 0.05
25. 16:30:01 NYSE
Range: 17.31 / 17.47

PROSHARES SMART MATERIALS ETF

27.50
0.74% 0.20
25. 16:30:01 NYSE
Range: 27.50 / 27.50

PROSHARES TRUST PROSHARES METAVERSE ETF

45.77
1.20% 0.54
25. 16:30:01 NYSE
Range: 45.77 / 45.77

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

25.33
-1.23% -0.32
25. 16:30:01 NYSE
Range: 25.15 / 25.37

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

34.43
-2.29% -0.81
25. 16:30:01 NYSE
Range: 34.43 / 34.43

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

43.08
3.71% 1.54
25. 16:30:03 NYSE
Range: 41.88 / 43.57

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

4.5900
5.03% 0.2200
25. 16:30:01 NYSE
Range: 4.3400 / 4.6900

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

9.1000
-3.81% -0.3600
25. 16:30:01 NYSE
Range: 9.0050 / 9.3801

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

43.44
-4.82% -2.20
25. 16:30:01 NYSE
Range: 42.30 / 45.29

PROSHARES ULTRA 20+ YEAR TREASURY

17.30
1.11% 0.19
25. 16:30:01 NYSE
Range: 16.98 / 17.39

PROSHARES ULTRA 7-10 YEAR TREASURY

43.00
0.92% 0.39
25. 16:30:01 NYSE
Range: 42.59 / 43.20

PROSHARES ULTRA BLOOMBERG NATURAL GAS

48.79
1.77% 0.85
25. 16:30:01 NYSE
Range: 46.80 / 49.59

PROSHARES ULTRA FTSE EUROPE

68.57
0.75% 0.51
25. 16:30:01 NYSE
Range: 68.36 / 68.59

PROSHARES ULTRA MSCI BRAZIL CAPPED

18.71
1.12% 0.21
25. 16:30:01 NYSE
Range: 18.69 / 18.71

ProShares Ultra Silver

40.78
-3.57% -1.51
25. 16:30:01 NYSE
Range: 40.15 / 40.98

PROSHARES ULTRAPRO DOW30

72.93
0.11% 0.08
25. 16:30:01 NYSE
Range: 70.79 / 73.08

PROSHARES ULTRAPRO RUSSELL2000

29.57
0.07% 0.02
25. 16:30:01 NYSE
Range: 28.38 / 29.62

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

72.46
-1.79% -1.32
25. 16:30:01 NYSE
Range: 72.37 / 75.61

PROSHARES ULTRAPRO SHORT RUSSELL2000

24.18
0.00% 0.00
25. 16:30:01 NYSE
Range: 24.11 / 25.11

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

30.05
-1.96% -0.60
25. 16:30:01 NYSE
Range: 29.56 / 31.33

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

3.6900
0.54% 0.0200
25. 16:45:00 NASDAQ
Range: 3.6200 / 3.6900

PROSPERITY BANCSHARES INC. COMMON STOCK

67.14
-0.77% -0.52
25. 16:30:01 NYSE
Range: 66.58 / 67.82

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.2180
1.49% 0.0032
25. 16:45:00 NASDAQ
Range: 0.2045 / 0.2282

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0026
-35.00% -0.0014
24. 16:45:00 NASDAQ
Range: 0.0024 / 0.0026

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

44.49
-0.80% -0.36
25. 16:45:00 NASDAQ
Range: 43.62 / 44.84

PROTARA THERAPEUTICS INC. - COMMON STOCK

4.3200
5.11% 0.2100
25. 16:45:00 NASDAQ
Range: 4.1000 / 4.5000

PROTHENA CORPORATION PLC - ORDINARY SHARES

9.7000
0.52% 0.0500
25. 16:45:00 NASDAQ
Range: 9.3900 / 9.8400
シェアする