マーケット
NYSE

DIREXION DAILY PHARMAC

8.9500
3.35% 0.2900
27. 16:30:01 NYSE
Range: 8.7436 / 8.9675

DIREXION DAILY REGIONA

158.19
-0.88% -1.40
27. 16:30:00 NYSE
Range: 157.72 / 166.25

DIREXION DAILY ROBOTIC

24.42
-2.55% -0.64
27. 16:30:00 NYSE
Range: 24.17 / 24.82

DIREXION DAILY S&P 500

48.65
-3.24% -1.63
27. 16:30:00 NYSE
Range: 47.70 / 50.37

DIREXION DAILY S&P 500

16.99
2.97% 0.49
27. 16:30:00 NYSE
Range: 16.43 / 17.32

DIREXION DAILY S&P 500

10.86
0.28% 0.03
27. 16:30:00 NYSE
Range: 10.83 / 10.90

DIREXION DAILY S&P 500

155.12
-0.50% -0.78
27. 16:30:00 NYSE
Range: 154.19 / 155.62

DIREXION DAILY S&P 500

181.42
-1.04% -1.90
27. 16:30:00 NYSE
Range: 180.08 / 183.45

DIREXION DAILY S&P 500

5.9500
1.19% 0.0700
27. 16:30:00 NYSE
Range: 5.8900 / 5.9900

DIREXION DAILY S&P BIO

5.4900
-3.17% -0.1800
27. 16:30:00 NYSE
Range: 5.4500 / 5.7000

DIREXION DAILY S&P BIO

126.80
3.51% 4.30
27. 16:30:00 NYSE
Range: 122.09 / 127.60

DIREXION DAILY S&P OIL

9.2300
-0.22% -0.0200
27. 16:30:00 NYSE
Range: 8.9950 / 9.2700

DIREXION DAILY S&P OIL

33.56
0.00% 0.00
27. 16:30:01 NYSE
Range: 33.48 / 34.47

DIREXION DAILY SEMICON

26.98
-4.09% -1.15
27. 16:30:00 NYSE
Range: 25.58 / 27.75

DIREXION DAILY SEMICON

24.60
4.06% 0.96
27. 16:30:00 NYSE
Range: 23.99 / 25.83

DIREXION DAILY SOUTH K

4.9700
-2.55% -0.1300
27. 16:30:00 NYSE
Range: 4.9350 / 5.0688

DIREXION DAILY TRANSPO

39.74
-1.02% -0.41
27. 16:30:00 NYSE
Range: 39.60 / 40.72

DIREXION DAILY TRAVEL

19.92
-0.31% -0.06
27. 16:30:02 NYSE
Range: 19.90 / 19.96

DIREXION DAILY UTILITI

41.76
-0.22% -0.09
27. 16:30:00 NYSE
Range: 41.69 / 42.54

DIREXION MID CAP BULL

67.10
-1.19% -0.81
27. 16:30:00 NYSE
Range: 66.91 / 69.73

DIREXION SHARES ETF TR

16.53
2.42% 0.39
27. 16:30:03 NYSE
Range: 16.24 / 16.53

DIREXION SHARES ETF TR

34.87
-2.33% -0.83
27. 16:30:03 NYSE
Range: 34.22 / 35.19

DIREXION SHARES ETF TR

20.68
4.28% 0.85
27. 16:30:00 NYSE
Range: 20.30 / 20.81

DIREXION SHARES ETF TR

37.27
-1.35% -0.51
27. 16:30:01 NYSE
Range: 37.00 / 37.71

DIREXION SHARES ETF TR

29.60
4.78% 1.35
27. 16:30:03 NYSE
Range: 28.67 / 29.80

DIREXION SHARES ETF TR

21.47
-2.40% -0.53
27. 16:30:03 NYSE
Range: 21.47 / 21.64

DIREXION SHARES ETF TR

25.12
0.15% 0.04
27. 16:30:00 NYSE
Range: 24.83 / 25.70

DIREXION SHARES ETF TR

25.28
-1.36% -0.35
27. 16:30:00 NYSE
Range: 25.13 / 25.33

DIREXION TECHNOLOGY BE

49.07
3.94% 1.86
27. 16:30:00 NYSE
Range: 48.10 / 50.34

DIREXION TECHNOLOGY BU

91.08
-4.12% -3.91
27. 16:30:00 NYSE
Range: 88.56 / 93.16

DIREXION WORK FROM HOM

64.64
-1.30% -0.85
27. 16:30:00 NYSE
Range: 64.46 / 64.65

DISCOVER FINANCIAL SER

182.56
-0.03% -0.06
27. 16:30:00 NYSE
Range: 180.85 / 184.77

DISTILLATE INTERNATION

23.60
0.07% 0.02
27. 16:30:00 NYSE
Range: 23.59 / 23.61

DISTILLATE U.S. FUNDAM

58.65
-0.01% 0.00
27. 16:30:00 NYSE
Range: 58.63 / 58.98

DIVERSIFIED ENERGY COM

16.23
1.18% 0.19
27. 16:30:01 NYSE
Range: 16.10 / 16.48

DNOW INC. COMMON STOCK

15.13
0.07% 0.01
27. 16:30:00 NYSE
Range: 15.06 / 15.42

DNP SELECT INCOME FUND

9.6500
0.52% 0.0500
27. 16:30:00 NYSE
Range: 9.6101 / 9.6900

DOLBY LABORATORIES COM

78.20
-2.65% -2.13
27. 16:30:00 NYSE
Range: 77.86 / 80.19

DOLE PLC ORDINARY SHAR

15.03
-2.02% -0.31
27. 16:30:00 NYSE
Range: 14.96 / 15.49

DOLLAR GENERAL CORPORA

76.26
2.17% 1.62
27. 16:30:00 NYSE
Range: 74.71 / 76.37
シェアする