マーケット
NYSE

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

19.28
-3.74% -0.75
13. 16:30:00 NYSE
Range: 19.26 / 20.10

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28.47
3.38% 0.93
13. 16:30:00 NYSE
Range: 27.40 / 28.55

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

45.11
6.49% 2.75
13. 16:30:00 NYSE
Range: 42.87 / 45.30

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

35.13
1.01% 0.35
13. 16:30:00 NYSE
Range: 33.70 / 35.13

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

20.04
1.52% 0.30
13. 16:30:02 NYSE
Range: 19.52 / 20.08

DIREXION DAILY UTILITIES BULL 3X SHARES

35.96
0.31% 0.11
13. 16:30:00 NYSE
Range: 35.38 / 36.14

DIREXION MID CAP BULL 3X SHARES

55.92
2.70% 1.47
13. 16:30:00 NYSE
Range: 54.50 / 55.99

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

13.16
-3.35% -0.46
13. 16:30:03 NYSE
Range: 13.16 / 13.55

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

41.12
3.42% 1.36
13. 16:30:03 NYSE
Range: 40.03 / 41.12

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

27.76
6.38% 1.66
13. 16:30:03 NYSE
Range: 26.96 / 27.78

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21.23
-3.16% -0.69
13. 16:30:03 NYSE
Range: 21.23 / 21.56

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

24.41
7.33% 1.67
13. 16:30:01 NYSE
Range: 22.87 / 24.62

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.71
1.56% 0.35
13. 16:30:01 NYSE
Range: 22.36 / 22.71

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

19.37
0.47% 0.09
13. 16:30:01 NYSE
Range: 18.69 / 19.37

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

38.75
2.49% 0.94
13. 16:30:01 NYSE
Range: 37.90 / 38.78

DIREXION TECHNOLOGY BEAR 3X SHARES

42.83
-4.20% -1.88
13. 16:30:00 NYSE
Range: 42.78 / 44.67

DIREXION TECHNOLOGY BULL 3X SHARES

95.08
4.21% 3.84
13. 16:30:00 NYSE
Range: 91.26 / 95.22

DIREXION WORK FROM HOME ETF

70.86
0.66% 0.46
13. 16:30:00 NYSE
Range: 70.35 / 70.86

DISCOVER FINANCIAL SERVICES COMMON STOCK

190.11
0.74% 1.39
13. 16:30:00 NYSE
Range: 185.61 / 192.24

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

25.28
1.27% 0.32
13. 16:30:01 NYSE
Range: 25.08 / 25.28

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

57.01
1.26% 0.71
13. 16:30:00 NYSE
Range: 56.54 / 57.01

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16.63
-2.18% -0.37
13. 16:30:01 NYSE
Range: 16.49 / 16.80

DNOW INC. COMMON STOCK

16.98
20.08% 2.84
13. 16:30:00 NYSE
Range: 16.22 / 17.25

DNP SELECT INCOME FUND INC. COMMON STOCK

9.3200
-0.11% -0.0100
13. 16:30:00 NYSE
Range: 9.3101 / 9.3700

DOLBY LABORATORIES COMMON STOCK

84.28
1.57% 1.30
13. 16:30:00 NYSE
Range: 83.06 / 84.32

DOLE PLC ORDINARY SHARES

13.83
1.17% 0.16
13. 16:30:01 NYSE
Range: 13.64 / 13.85

DOLLAR GENERAL CORPORATION COMMON STOCK

72.84
-1.31% -0.97
13. 16:30:00 NYSE
Range: 72.67 / 74.11

DOMINION ENERGY INC. COMMON STOCK

56.71
1.39% 0.78
13. 16:30:00 NYSE
Range: 55.66 / 57.00

DONALDSON COMPANY INC. COMMON STOCK

70.09
0.39% 0.27
13. 16:30:00 NYSE
Range: 69.77 / 70.23

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

66.54
1.43% 0.94
13. 16:30:00 NYSE
Range: 65.89 / 66.96

DORIAN LPG LTD. COMMON STOCK

22.76
-1.30% -0.30
13. 16:30:01 NYSE
Range: 22.70 / 23.40

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.56
0.04% 0.02
13. 16:30:03 NYSE
Range: 51.50 / 51.63

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

27.07
0.37% 0.10
13. 16:30:03 NYSE
Range: 27.04 / 27.08

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29.48
0.91% 0.27
13. 16:30:03 NYSE
Range: 29.29 / 29.48

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.37
0.79% 0.38
13. 16:30:02 NYSE
Range: 48.16 / 48.38

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.23
0.15% 0.07
13. 16:30:03 NYSE
Range: 50.13 / 50.23

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.83
0.08% 0.01
13. 16:30:00 NYSE
Range: 12.76 / 12.85

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.51
0.49% 0.22
13. 16:30:01 NYSE
Range: 45.37 / 45.53

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.69
-0.88% -0.14
13. 16:30:00 NYSE
Range: 15.69 / 15.83

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16.21
-0.55% -0.09
13. 16:30:00 NYSE
Range: 16.17 / 16.35
シェアする