マーケット
NYSE

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.96
1.01% 0.11
07. 16:30:00 NYSE
Range: 10.80 / 11.00

DIREXION DAILY S&P 500 BEAR 3X

6.2000
3.33% 0.2000
07. 16:30:00 NYSE
Range: 5.9300 / 6.2600

DIREXION DAILY S&P 500 BULL 2X SHARES

149.42
-2.13% -3.25
07. 16:30:00 NYSE
Range: 148.27 / 153.62

DIREXION DAILY S&P 500 BULL 3X SHARES

170.53
-3.37% -5.94
07. 16:30:00 NYSE
Range: 168.78 / 178.55

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

17.61
4.08% 0.69
07. 16:30:00 NYSE
Range: 16.65 / 17.84

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

44.94
-3.79% -1.77
07. 16:30:00 NYSE
Range: 44.68 / 47.41

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6.6200
-2.07% -0.1400
07. 16:30:00 NYSE
Range: 6.2900 / 6.7200

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

98.22
1.98% 1.91
07. 16:30:00 NYSE
Range: 96.84 / 103.06

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

10.20
-2.21% -0.23
07. 16:30:00 NYSE
Range: 10.14 / 10.48

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

29.67
2.31% 0.67
07. 16:30:01 NYSE
Range: 28.92 / 29.86

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

19.36
3.92% 0.73
07. 16:30:00 NYSE
Range: 17.93 / 19.70

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

31.15
-4.12% -1.34
07. 16:30:00 NYSE
Range: 30.60 / 33.73

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4.0100
-4.07% -0.1700
07. 16:30:00 NYSE
Range: 3.9700 / 4.2250

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

31.47
0.32% 0.10
07. 16:30:00 NYSE
Range: 31.12 / 32.59

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

18.53
-1.31% -0.25
07. 16:30:02 NYSE
Range: 18.53 / 18.73

DIREXION DAILY UTILITIES BULL 3X SHARES

32.37
-0.64% -0.21
07. 16:30:00 NYSE
Range: 32.05 / 33.30

DIREXION MID CAP BULL 3X SHARES

53.44
-1.96% -1.07
07. 16:30:00 NYSE
Range: 52.58 / 55.45

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

15.54
4.95% 0.73
07. 16:30:03 NYSE
Range: 14.83 / 15.54

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

35.67
-5.11% -1.92
07. 16:30:03 NYSE
Range: 35.55 / 37.77

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

24.90
-6.91% -1.85
07. 16:30:03 NYSE
Range: 24.75 / 25.68

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

22.69
3.27% 0.72
07. 16:30:03 NYSE
Range: 22.69 / 22.69

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

30.36
-7.16% -2.34
07. 16:30:00 NYSE
Range: 30.26 / 35.28

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.28
-1.47% -0.33
07. 16:30:00 NYSE
Range: 22.27 / 22.61

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

19.71
-8.83% -1.91
07. 16:30:00 NYSE
Range: 19.69 / 21.83

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

36.56
-2.82% -1.06
07. 16:30:01 NYSE
Range: 36.32 / 37.85

DIREXION TECHNOLOGY BEAR 3X SHARES

46.75
6.15% 2.71
07. 16:30:00 NYSE
Range: 43.35 / 47.17

DIREXION TECHNOLOGY BULL 3X SHARES

91.94
-5.97% -5.84
07. 16:30:00 NYSE
Range: 90.95 / 99.35

DIREXION WORK FROM HOME ETF

64.60
-1.50% -0.98
07. 16:30:00 NYSE
Range: 64.43 / 65.59

DISCOVER FINANCIAL SERVICES COMMON STOCK

177.60
-0.90% -1.61
07. 16:30:00 NYSE
Range: 176.31 / 181.17

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

23.30
-0.09% -0.02
07. 16:30:00 NYSE
Range: 23.30 / 23.41

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

55.11
-0.18% -0.10
07. 16:30:00 NYSE
Range: 54.98 / 55.69

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16.88
1.20% 0.20
07. 16:30:01 NYSE
Range: 16.70 / 17.19

DNOW INC. COMMON STOCK

12.94
-0.61% -0.08
07. 16:30:00 NYSE
Range: 12.78 / 13.06

DNP SELECT INCOME FUND INC. COMMON STOCK

9.1000
-0.66% -0.0600
07. 16:30:00 NYSE
Range: 9.1000 / 9.2100

DOLBY LABORATORIES COMMON STOCK

77.72
-0.51% -0.40
07. 16:30:00 NYSE
Range: 77.25 / 79.00

DOLE PLC ORDINARY SHARES

12.69
-1.09% -0.14
07. 16:30:00 NYSE
Range: 12.63 / 13.00

DOLLAR GENERAL CORPORATION COMMON STOCK

74.17
-2.21% -1.68
07. 16:30:00 NYSE
Range: 74.08 / 78.00

DOMINION ENERGY INC. COMMON STOCK

54.03
0.69% 0.37
07. 16:30:00 NYSE
Range: 53.71 / 54.46

DOMINO'S PIZZA INC COMMON STOCK

429.62
-0.69% -3.00
27. 16:30:00 NYSE
Range: 427.92 / 432.49

DONALDSON COMPANY INC. COMMON STOCK

67.39
-0.27% -0.18
07. 16:30:00 NYSE
Range: 67.06 / 68.07
シェアする