マーケット
NYSE

BAUSCH + LOMB CORPORAT

12.00
0.59% 0.07
16. 08:39:19 NYSE
Range: 11.88 / 12.00

BAUSCH HEALTH COMPANIE

4.5750
1.22% 0.0550
16. 08:39:50 NYSE
Range: 4.4604 / 4.6300

BAXTER INTERNATIONAL I

27.88
0.27% 0.07
16. 08:40:07 NYSE
Range: 27.80 / 28.15

BBB FOODS INC. CLASS A

26.52
-0.71% -0.19
16. 08:37:00 NYSE
Range: 26.00 / 27.04

BCE INC. COMMON STOCK

21.44
0.94% 0.20
16. 08:40:08 NYSE
Range: 21.40 / 21.59

BEAZER HOMES USA INC.

18.57
0.73% 0.14
16. 08:36:46 NYSE
Range: 18.25 / 18.57

BECTON DICKINSON AND

201.83
-0.10% -0.21
16. 08:40:06 NYSE
Range: 201.83 / 203.43

BELDEN INC COMMON STOC

94.79
-0.16% -0.15
16. 08:35:23 NYSE
Range: 93.45 / 94.79

BELLRING BRANDS INC.

75.91
0.44% 0.33
16. 08:39:42 NYSE
Range: 75.32 / 75.91

BENCHMARK ELECTRONICS

35.44
-1.17% -0.42
16. 08:39:44 NYSE
Range: 34.95 / 35.45

BERKSHIRE HATHAWAY INC

791221.64
-0.16% -1278.36
16. 08:39:54 NYSE
Range: 790536.51 / 794950.00

BERKSHIRE HATHAWAY INC

527.00
-0.22% -1.17
16. 08:40:07 NYSE
Range: 526.70 / 530.13

BERKSHIRE HILLS BANCOR

23.68
0.51% 0.12
16. 08:35:51 NYSE
Range: 23.50 / 23.75

BERRY GLOBAL GROUP IN

67.44
-0.08% -0.05
16. 08:39:20 NYSE
Range: 67.08 / 67.84

BEST BUY CO. INC. COM

61.12
-0.04% -0.02
16. 08:40:08 NYSE
Range: 60.54 / 61.44

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7800
-0.71% -0.0200
07. 15:30:00 NYSE
Range: 2.7300 / 2.8200

BETTERWARE DE MEXICO

10.15
-0.98% -0.10
16. 08:30:06 NYSE
Range: 10.15 / 10.15

BEYOND INC. COMMON ST

3.7100
-1.07% -0.0400
16. 08:40:04 NYSE
Range: 3.7000 / 3.7800

BGSF INC. COMMON STOC

3.0177
0.59% 0.0177
16. 08:37:40 NYSE
Range: 3.0000 / 3.0177

BHP GROUP LIMITED AMER

45.96
-0.63% -0.29
16. 08:40:10 NYSE
Range: 45.87 / 46.11

BIGBEAR.AI INC. COMMO

2.4803
-3.49% -0.0897
16. 08:40:09 NYSE
Range: 2.4601 / 2.5000

BIGLARI HOLDINGS INC.

216.02
0.01% 0.02
16. 08:30:05 NYSE
Range: 216.02 / 216.02

BIGLARI HOLDINGS INC.

1050.00
0.00% 0.00
16. 08:30:05 NYSE
Range: 1050.00 / 1050.00

BILL HOLDINGS INC. CO

41.67
-1.29% -0.55
16. 08:40:10 NYSE
Range: 41.33 / 41.90

BIOHAVEN LTD. COMMON S

18.28
-1.54% -0.29
16. 08:37:38 NYSE
Range: 18.06 / 18.51

BIO-RAD LABORATORIES

248.00
1.23% 3.02
16. 08:39:26 NYSE
Range: 243.60 / 248.00

BIO-RAD LABORATORIES

225.29
0.00% 0.00
15. 15:30:00 NYSE
Range: 225.29 / 225.29

BIP BERMUDA HOLDINGS I

15.99
-2.15% -0.35
16. 08:37:57 NYSE
Range: 15.99 / 16.32

BIRKENSTOCK HOLDING PL

47.40
0.08% 0.04
16. 08:40:03 NYSE
Range: 47.00 / 47.76

BIT MINING LIMITED ADS

1.3500
2.27% 0.0300
16. 08:30:05 NYSE
Range: 1.3500 / 1.3500

BITWISE BITCOIN ETF CO

45.70
-0.09% -0.04
16. 08:40:10 NYSE
Range: 45.44 / 45.76

BITWISE CRYPTO INDUSTR

11.79
-1.59% -0.19
16. 08:35:38 NYSE
Range: 11.72 / 11.86

BITWISE ETHEREUM ETF C

11.31
-1.82% -0.21
16. 08:39:46 NYSE
Range: 11.25 / 11.31

BITWISE FUNDS TRUST BI

46.87
-0.25% -0.12
15. 15:30:02 NYSE
Range: 46.78 / 46.92

BITWISE FUNDS TRUST BI

50.22
-0.53% -0.27
15. 15:30:01 NYSE
Range: 49.67 / 50.69

BITWISE FUNDS TRUST BI

50.71
-2.58% -1.34
15. 15:30:01 NYSE
Range: 49.93 / 52.05

BITWISE FUNDS TRUST BI

50.88
0.43% 0.22
16. 08:39:52 NYSE
Range: 50.07 / 51.00

BITWISE FUNDS TRUST BI

21.44
0.04% 0.01
16. 08:31:49 NYSE
Range: 21.23 / 21.44

BITWISE TRENDWISE BITC

38.60
-0.99% -0.38
15. 15:30:02 NYSE
Range: 38.60 / 39.77

BITWISE TRENDWISE BTC/

23.76
-1.40% -0.34
15. 15:30:02 NYSE
Range: 23.76 / 24.10
シェアする