マーケット
Nasdaq

LEGACY HOUSING CORPORATION - COMMON STOCK

24.85
-1.86% -0.47
09. 16:45:00 NASDAQ
Range: 24.85 / 25.51

LEGALZOOM.COM INC. - COMMON STOCK

9.0300
0.78% 0.0700
09. 16:45:00 NASDAQ
Range: 8.5900 / 9.1100

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

31.78
-0.81% -0.26
09. 16:45:00 NASDAQ
Range: 31.41 / 32.94

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.3600
-0.74% -0.0400
09. 16:45:00 NASDAQ
Range: 5.3600 / 5.8500

LEMAITRE VASCULAR INC. - COMMON STOCK

80.26
-1.52% -1.24
09. 16:45:00 NASDAQ
Range: 80.03 / 82.30

LENDINGTREE INC. - COMMON STOCK

38.70
-0.67% -0.26
09. 16:45:00 NASDAQ
Range: 38.08 / 39.93

LENDWAY INC. - COMMON STOCK

3.8600
-4.93% -0.2000
08. 16:45:00 NASDAQ
Range: 3.8600 / 3.8600

LENSAR INC. - COMMON STOCK

13.92
0.80% 0.11
09. 16:45:00 NASDAQ
Range: 13.80 / 13.94

LENZ THERAPEUTICS INC. - COMMON STOCK

26.34
1.82% 0.47
09. 16:45:00 NASDAQ
Range: 24.86 / 26.44

LEONARDO DRS INC. - COMMON STOCK

41.77
-0.07% -0.03
09. 16:45:00 NASDAQ
Range: 40.94 / 42.09

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4.3000
2.14% 0.0900
09. 16:45:00 NASDAQ
Range: 3.9900 / 4.4500

LESLIE'S INC. - COMMON STOCK

0.7327
4.66% 0.0326
09. 16:45:00 NASDAQ
Range: 0.6500 / 0.7440

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

33.08
-0.18% -0.06
09. 16:45:00 NASDAQ
Range: 33.01 / 33.12

LEVERAGE SHARES 2X LONG ADBE DAILY ETF

14.01
-0.64% -0.09
09. 16:45:00 NASDAQ
Range: 13.98 / 14.32

LEVERAGE SHARES 2X LONG AMD DAILY ETF

8.8700
2.07% 0.1800
09. 16:45:00 NASDAQ
Range: 8.6900 / 8.9400

LEVERAGE SHARES 2X LONG ARM DAILY ETF

8.3800
-1.41% -0.1200
09. 16:45:00 NASDAQ
Range: 8.2900 / 8.8259

LEVERAGE SHARES 2X LONG ASML DAILY ETF

12.67
-0.86% -0.11
09. 16:45:00 NASDAQ
Range: 12.64 / 12.82

LEVERAGE SHARES 2X LONG COIN DAILY ETF

17.01
-7.18% -1.32
09. 16:45:00 NASDAQ
Range: 17.01 / 19.46

LEVERAGE SHARES 2X LONG CRM DAILY ETF

16.85
-3.21% -0.56
09. 16:45:00 NASDAQ
Range: 16.85 / 17.43

LEVERAGE SHARES 2X LONG HOOD DAILY ETF

20.27
1.91% 0.38
09. 16:45:00 NASDAQ
Range: 19.70 / 21.50

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

8.5000
-1.39% -0.1200
09. 16:45:00 NASDAQ
Range: 8.2900 / 8.7200

LEVERAGE SHARES 2X LONG PANW DAILY ETF

14.61
-1.79% -0.27
09. 16:45:00 NASDAQ
Range: 14.30 / 14.61

LEVERAGE SHARES 2X LONG PLTR DAILY ETF

17.09
-3.12% -0.55
09. 16:45:00 NASDAQ
Range: 16.39 / 17.68

LEVERAGE SHARES 2X LONG PYPL DAILY ETF

18.72
-0.79% -0.15
09. 16:45:00 NASDAQ
Range: 18.72 / 19.30

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

5.6200
9.55% 0.4900
09. 16:45:00 NASDAQ
Range: 5.3200 / 5.9200

LEVERAGE SHARES 2X LONG TSM DAILY ETF

10.10
1.20% 0.12
09. 16:45:00 NASDAQ
Range: 10.10 / 10.50

LEVERAGE SHARES 2X LONG XYZ DAILY ETF

11.56
0.61% 0.07
09. 16:45:00 NASDAQ
Range: 11.50 / 11.96

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.0800
1.89% 0.0200
09. 16:45:00 NASDAQ
Range: 1.0400 / 1.1000

LEXARIA BIOSCIENCE CORP. - WARRANT

0.1998
17.53% 0.0298
09. 16:45:00 NASDAQ
Range: 0.1998 / 0.1999

LEXEO THERAPEUTICS INC. - COMMON STOCK

2.6900
-10.33% -0.3100
09. 16:45:00 NASDAQ
Range: 2.6700 / 3.0600

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7010
1.73% 0.0119
09. 16:45:00 NASDAQ
Range: 0.6650 / 0.7048

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

7.7900
-3.83% -0.3100
09. 16:45:00 NASDAQ
Range: 7.7000 / 8.1900

LGI HOMES INC. - COMMON STOCK

55.31
-0.58% -0.32
09. 16:45:00 NASDAQ
Range: 55.09 / 56.02

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

26.63
-2.20% -0.60
09. 16:45:00 NASDAQ
Range: 26.48 / 27.09

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

1.4100
-0.70% -0.0100
09. 16:45:00 NASDAQ
Range: 1.4100 / 1.4750

LIANHE SOWELL INTERNATIONAL GROUP LTD - ORDINARY S

3.0000
-3.23% -0.1000
09. 16:45:00 NASDAQ
Range: 2.9400 / 3.1500

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

91.92
-0.56% -0.52
09. 16:45:00 NASDAQ
Range: 91.61 / 92.49

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

92.97
-0.67% -0.63
09. 16:45:00 NASDAQ
Range: 92.64 / 93.74

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24.40
-0.20% -0.05
09. 16:45:00 NASDAQ
Range: 24.40 / 24.57

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

9.2500
-0.22% -0.0200
09. 16:45:00 NASDAQ
Range: 9.2500 / 9.4250
シェアする