マーケット
Nasdaq

LANZATECH GLOBAL INC. - WARRANT

0.2320
-3.33% -0.0080
24. 16:45:00 NASDAQ
Range: 0.2250 / 0.2700

LARGO INC. - COMMON SHARES

1.7900
2.58% 0.0450
24. 16:45:00 NASDAQ
Range: 1.7200 / 1.8200

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3.5800
-1.38% -0.0500
24. 16:45:00 NASDAQ
Range: 3.5400 / 3.7796

LASER PHOTONICS CORPORATION - COMMON STOCK

5.0600
-4.17% -0.2200
24. 16:45:00 NASDAQ
Range: 5.0200 / 5.3001

LATHAM GROUP INC. - COMMON STOCK

7.0400
-0.14% -0.0100
24. 16:45:00 NASDAQ
Range: 6.9200 / 7.2700

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

57.26
-3.76% -2.24
24. 16:45:00 NASDAQ
Range: 55.90 / 59.56

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.08
-0.03% 0.00
24. 16:45:00 NASDAQ
Range: 10.07 / 10.11

LAUNCH ONE ACQUISITION CORP. - UNIT

10.14
-0.98% -0.10
21. 16:45:00 NASDAQ
Range: 10.14 / 10.14

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1110
-26.78% -0.0406
24. 10:17:48 NASDAQ
Range: 0.1110 / 0.1253

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

9.9800
-0.02% -0.0015
24. 16:45:00 NASDAQ
Range: 9.9700 / 9.9900

LAUNCH TWO ACQUISITION CORP. - UNIT

10.06
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.06 / 10.14

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.1839
2.17% 0.0039
23. 16:45:00 NASDAQ
Range: 0.1839 / 0.2000

LAUREATE EDUCATION INC. - COMMON STOCK

18.84
-0.58% -0.11
24. 16:45:00 NASDAQ
Range: 18.70 / 18.96

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0.9500
-1.35% -0.0130
24. 16:45:00 NASDAQ
Range: 0.9200 / 0.9890

LAVORO LIMITED - CLASS A ORDINARY SHARES

3.8734
1.66% 0.0634
24. 16:45:00 NASDAQ
Range: 3.8734 / 3.8734

LAVORO LIMITED - WARRANT

0.1300
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1200 / 0.1301

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.7980
-5.42% -0.0457
24. 16:45:00 NASDAQ
Range: 0.7600 / 0.8400

LCNB CORPORATION - COMMON STOCK

14.83
-1.72% -0.26
24. 16:45:00 NASDAQ
Range: 14.82 / 15.02

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.6750
-0.77% -0.0130
23. 16:45:00 NASDAQ
Range: 1.6700 / 1.7200

LEAFLY HOLDINGS INC. - COMMON STOCK

0.5670
-60.63% -0.8730
16. 16:45:00 NASDAQ
Range: 0.5261 / 0.8900

LEAFLY HOLDINGS INC. - WARRANT

0.0119
-45.91% -0.0101
16. 16:45:00 NASDAQ
Range: 0.0106 / 0.0180

LEAP THERAPEUTICS INC. - COMMON STOCK

2.1500
-2.27% -0.0500
24. 16:45:00 NASDAQ
Range: 2.1500 / 2.3400

LEDDARTECH HOLDINGS INC. - COMMON SHARES

1.0500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.9900 / 1.0750

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0900
5.88% 0.0050
24. 16:45:00 NASDAQ
Range: 0.0850 / 0.1100

LEE ENTERPRISES INCORPORATED - COMMON STOCK

13.64
4.43% 0.58
24. 16:45:00 NASDAQ
Range: 13.01 / 13.73

LEGACY HOUSING CORPORATION - COMMON STOCK

25.50
1.03% 0.26
24. 16:45:00 NASDAQ
Range: 24.83 / 25.53

LEGALZOOM.COM INC. - COMMON STOCK

8.4300
-1.52% -0.1300
24. 16:45:00 NASDAQ
Range: 8.3750 / 8.5610

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

36.91
-2.07% -0.78
24. 16:45:00 NASDAQ
Range: 35.79 / 37.90

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

8.3900
-24.52% -2.7250
24. 16:45:00 NASDAQ
Range: 6.0600 / 13.8300

LEMAITRE VASCULAR INC. - COMMON STOCK

96.89
0.60% 0.58
24. 16:45:00 NASDAQ
Range: 94.90 / 97.48

LENDINGTREE INC. - COMMON STOCK

41.45
-2.49% -1.06
24. 16:45:00 NASDAQ
Range: 40.82 / 42.98

LENDWAY INC. - COMMON STOCK

4.3300
-0.46% -0.0200
24. 16:45:00 NASDAQ
Range: 4.3300 / 4.3300

LENSAR INC. - COMMON STOCK

9.4200
2.39% 0.2200
24. 16:45:00 NASDAQ
Range: 9.0600 / 9.6600

LENZ THERAPEUTICS INC. - COMMON STOCK

24.55
-0.85% -0.21
24. 16:45:00 NASDAQ
Range: 24.00 / 25.07

LEONARDO DRS INC. - COMMON STOCK

36.81
-1.63% -0.61
24. 16:45:00 NASDAQ
Range: 36.53 / 37.40

LESAKA TECHNOLOGIES INC. - COMMON STOCK

5.1100
-0.78% -0.0400
24. 16:45:00 NASDAQ
Range: 5.0300 / 5.2000

LESLIE'S INC. - COMMON STOCK

2.1300
-0.93% -0.0200
24. 16:45:00 NASDAQ
Range: 2.1100 / 2.1800

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

36.58
0.49% 0.18
24. 16:45:00 NASDAQ
Range: 36.43 / 36.73

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

15.61
-6.30% -1.05
24. 16:45:00 NASDAQ
Range: 15.43 / 17.00

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

13.29
-2.78% -0.38
24. 16:45:00 NASDAQ
Range: 13.25 / 13.99
シェアする