マーケット
Nasdaq

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0.4242
-1.62% -0.0070
13. 16:45:00 NASDAQ
Range: 0.4129 / 0.4300

KWESST MICRO SYSTEMS INC. - WARRANT

0.0305
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 0.0293 / 0.0350

KYMERA THERAPEUTICS INC. - COMMON STOCK

36.63
4.21% 1.48
13. 16:45:00 NASDAQ
Range: 34.79 / 36.75

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3.0400
14.29% 0.3800
13. 16:45:00 NASDAQ
Range: 2.6600 / 3.1800

L.B. FOSTER COMPANY - COMMON STOCK

28.27
0.96% 0.27
13. 16:45:00 NASDAQ
Range: 27.73 / 28.42

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.2184
-15.68% -0.0406
13. 16:45:00 NASDAQ
Range: 0.2000 / 0.2600

LAKE SHORE BANCORP INC. - COMMON STOCK

16.18
2.24% 0.36
13. 16:45:00 NASDAQ
Range: 15.51 / 16.56

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

67.97
0.82% 0.55
13. 16:45:00 NASDAQ
Range: 67.00 / 68.05

LAKELAND INDUSTRIES INC. - COMMON STOCK

24.49
0.16% 0.04
13. 16:45:00 NASDAQ
Range: 23.91 / 24.70

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2.4102
0.43% 0.0102
13. 16:45:00 NASDAQ
Range: 2.3100 / 2.5550

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0760
8.57% 0.0060
11. 16:45:00 NASDAQ
Range: 0.0759 / 0.0760

LAKESIDE HOLDING LIMITED - COMMON STOCK

1.9500
-2.50% -0.0500
13. 16:45:00 NASDAQ
Range: 1.9450 / 2.0250

LAM RESEARCH CORPORATION - COMMON STOCK

83.30
2.12% 1.73
13. 16:45:00 NASDAQ
Range: 81.45 / 83.66

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

128.49
2.86% 3.57
13. 16:45:00 NASDAQ
Range: 125.47 / 128.58

LANCASTER COLONY CORPORATION - COMMON STOCK

193.93
1.16% 2.23
13. 16:45:00 NASDAQ
Range: 189.71 / 194.48

LANDMARK BANCORP INC. - COMMON STOCK

25.50
1.47% 0.37
13. 16:45:00 NASDAQ
Range: 24.96 / 25.96

LANDS' END INC. - COMMON STOCK

11.68
3.45% 0.39
13. 16:45:00 NASDAQ
Range: 11.24 / 11.81

LANDSEA HOMES CORPORATION - COMMON STOCK

8.1700
1.49% 0.1200
13. 16:45:00 NASDAQ
Range: 8.0500 / 8.2600

LANDSEA HOMES CORPORATION - WARRANT

0.1149
7.38% 0.0079
13. 16:45:00 NASDAQ
Range: 0.1100 / 0.1149

LANDSTAR SYSTEM INC. - COMMON STOCK

159.79
-0.04% -0.07
13. 16:45:00 NASDAQ
Range: 158.86 / 161.82

LANTERN PHARMA INC. - COMMON STOCK

4.8300
0.42% 0.0200
13. 16:45:00 NASDAQ
Range: 4.5000 / 4.9250

LANTHEUS HOLDINGS INC. - COMMON STOCK

81.96
-0.17% -0.14
13. 16:45:00 NASDAQ
Range: 79.39 / 83.24

LANTRONIX INC. - COMMON STOCK

3.0500
0.66% 0.0200
13. 16:45:00 NASDAQ
Range: 2.9600 / 3.0650

LANZATECH GLOBAL INC. - COMMON STOCK

0.7243
5.88% 0.0402
13. 16:45:00 NASDAQ
Range: 0.6820 / 0.7387

LANZATECH GLOBAL INC. - WARRANT

0.1700
-26.94% -0.0627
13. 16:45:00 NASDAQ
Range: 0.1522 / 0.1750

LARGO INC. - COMMON SHARES

1.8600
1.09% 0.0200
13. 16:45:00 NASDAQ
Range: 1.8100 / 1.9195

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3.2700
1.24% 0.0400
13. 16:45:00 NASDAQ
Range: 3.1950 / 3.3400

LASER PHOTONICS CORPORATION - COMMON STOCK

3.9800
0.76% 0.0300
13. 16:45:00 NASDAQ
Range: 3.8350 / 4.0700

LATHAM GROUP INC. - COMMON STOCK

6.5200
-2.69% -0.1800
13. 16:45:00 NASDAQ
Range: 6.3950 / 7.0000

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

63.39
3.04% 1.87
13. 16:45:00 NASDAQ
Range: 61.73 / 63.55

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.12
0.10% 0.01
13. 16:45:00 NASDAQ
Range: 10.12 / 10.12

LAUNCH ONE ACQUISITION CORP. - UNIT

10.37
1.47% 0.15
12. 16:45:00 NASDAQ
Range: 10.37 / 10.39

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1111
-34.69% -0.0590
05. 16:45:00 NASDAQ
Range: 0.1110 / 0.1111

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10.02
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 10.02 / 10.05

LAUNCH TWO ACQUISITION CORP. - UNIT

10.13
0.70% 0.07
13. 16:45:00 NASDAQ
Range: 10.08 / 10.17

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2200
4.76% 0.0100
13. 16:45:00 NASDAQ
Range: 0.2180 / 0.2200

LAUREATE EDUCATION INC. - COMMON STOCK

19.99
0.65% 0.13
13. 16:45:00 NASDAQ
Range: 19.86 / 20.17

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0.9320
-0.85% -0.0080
13. 16:45:00 NASDAQ
Range: 0.9011 / 0.9466

LAVORO LIMITED - CLASS A ORDINARY SHARES

4.9500
11.99% 0.5300
13. 16:45:00 NASDAQ
Range: 4.3800 / 4.9500

LAVORO LIMITED - WARRANT

0.1200
-4.84% -0.0061
11. 16:45:00 NASDAQ
Range: 0.1200 / 0.1251
シェアする