仮想通貨

BTC/USDT

105465.01
0.03% 29.83
14. 20:02:52 UPB
Range: 105464.52 / 105999.99

ETH/USDT

2518.00
-1.16% -29.49
14. 18:51:27 UPB
Range: 2518.00 / 2518.00

XRP/USDT

2.157
0.33% 0.007
14. 18:20:10 UPB
Range: 2.151 / 2.157

BCH/USDT

434.93
0.00% 0.00
14. 01:18:15 UPB
Range: 434.93 / 434.93

ADA/USDT

0.6826
-1.90% -0.0132
14. 15:54:11 UPB
Range: 0.6167 / 0.6958

TRX/USDT

0.2949
9.91% 0.0266
14. 15:53:55 UPB
Range: 0.266 / 0.2969

ETC/USDT

17.19
2.20% 0.37
14. 02:08:21 UPB
Range: 17.19 / 17.19

ADA/BTC

0.0000059
-2.64% -1.59999999999999E-07
14. 13:14:27 UPB
Range: 0.0000059 / 0.00000601

ADAKRW

872.00
0.35% 3.00
14. 20:21:21 UPB
Range: 866.00 / 873.00

AERGO/BTC

0.00000104
0.97% 9.9999999999999E-09
14. 04:17:22 UPB
Range: 0.00000104 / 0.00000109

AERGOKRW

149.80
-0.99% -1.50
14. 20:17:59 UPB
Range: 148.60 / 151.50

ANKR/BTC

0.00000015
0.00% 0.00
12. 17:36:28 UPB
Range: 0.00000015 / 0.00000015

ANKRKRW

21.27
-0.79% -0.17
14. 20:17:36 UPB
Range: 21.26 / 21.43

ARDR/BTC

0.00000081
3.85% 2.99999999999999E-08
14. 08:53:22 UPB
Range: 0.00000081 / 0.00000084

ARDRKRW

119.60
-2.45% -3.00
14. 20:22:28 UPB
Range: 118.70 / 126.60

ARK/BTC

0.00000343
-10.91% -4.2E-07
13. 23:13:31 UPB
Range: 0.00000343 / 0.00000343

ARKKRW

500.10
0.04% 0.20
14. 20:18:19 UPB
Range: 498.00 / 500.70

ATO/MBTC

0.00003881
-5.62% -2.31E-06
13. 02:55:41 UPB
Range: 0.00003881 / 0.00004

ATOMKRW

5708.00
0.40% 23.00
14. 20:16:34 UPB
Range: 5668.00 / 5719.00

BAT/BTC

0.00000119
-4.03% -4.99999999999999E-08
12. 23:16:58 UPB
Range: 0.00000119 / 0.0000012

BAT/USDT

0.1264
-4.24% -0.0056
06. 03:08:30 UPB
Range: 0.1238 / 0.1796

BATKRW

176.20
0.40% 0.70
14. 20:20:45 UPB
Range: 174.90 / 176.20

BCH/BTC

0.0041113
-2.89% -0.00012228
14. 00:57:10 UPB
Range: 0.0041113 / 0.0041113

BCH/KRW

606600.00
1.42% 8500.00
14. 20:22:26 UPB
Range: 598300.00 / 607900.00

BNT/BTC

0.00000563
-0.53% -2.99999999999997E-08
14. 03:46:57 UPB
Range: 0.00000563 / 0.00000563

BORABTC

0.00000106
-7.02% -8.00000000000001E-08
14. 05:29:17 UPB
Range: 0.00000106 / 0.0000011

BSV/BTC

0.00029078
0.27% 7.79999999999976E-07
14. 18:03:15 UPB
Range: 0.00029077 / 0.00029078

BSVKRW

42970.00
-0.12% -50.00
14. 20:20:24 UPB
Range: 41150.00 / 43130.00

BTC/KRW

146537000.00
0.09% 133000.00
14. 20:21:28 UPB
Range: 146250000.00 / 146850000.00

BTTKRW

0.0009213
-0.21% -1.89999999999999E-06
14. 20:18:38 UPB
Range: 0.0009206 / 0.000926

CRO/BTC

0.00000085
-6.59% -6E-08
13. 08:41:25 UPB
Range: 0.00000085 / 0.00000087

CVC/BTC

0.00000088
0.00% 0.00
14. 14:20:25 UPB
Range: 0.00000088 / 0.00000088

CVCKRW

129.90
-0.15% -0.20
14. 20:21:05 UPB
Range: 129.30 / 130.60

DENT/BTC

0.00000001
0.00% 0.00
14. 04:39:47 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
0.00% 0.00
14. 08:36:17 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.0085
-0.58% -4.99999999999997E-05
14. 18:16:56 UPB
Range: 0.0085 / 0.0085

DNT/BTC

0.00000026
-3.70% -1E-08
14. 16:29:59 UPB
Range: 0.00000025 / 0.00000027

DOG/EBTC

0.00000167
-0.60% -9.9999999999999E-09
14. 19:24:13 UPB
Range: 0.00000167 / 0.00000168

DOGE/USDT

0.1785
0.00% 0.00
14. 18:20:21 UPB
Range: 0.1785 / 0.1785

ELF/BTC

0.00000196
-4.39% -9E-08
14. 07:53:42 UPB
Range: 0.00000196 / 0.00000196
シェアする