仮想通貨

BTC/USDT

97450.00
-0.44% -431.97
22. 09:05:58 UPB
Range: 93360.88 / 99050.00

ETH/USDT

3244.22
-2.00% -66.20
22. 08:51:56 UPB
Range: 3164.31 / 3422.40

XRP/USDT

1.414
13.48% 0.168
22. 08:58:52 UPB
Range: 1.225 / 1.514

BCH/USDT

460.01
-3.98% -19.07
22. 08:43:44 UPB
Range: 460.01 / 515.00

ADA/USDT

0.8779
9.00% 0.0725
22. 08:41:48 UPB
Range: 0.8056 / 0.9155

TRX/USDT

0.1976
-0.30% -0.0006
22. 08:28:32 UPB
Range: 0.1959 / 0.201

ETC/USDT

26.80
-2.90% -0.80
22. 08:45:09 UPB
Range: 26.50 / 28.62

ADA/BTC

0.0000092
10.84% 9E-07
22. 09:06:18 UPB
Range: 0.00000822 / 0.00000937

ADAKRW

1246.00
8.63% 99.00
22. 09:05:28 UPB
Range: 1139.00 / 1297.00

AERGO/BTC

0.00000117
-0.85% -9.9999999999999E-09
22. 08:28:49 UPB
Range: 0.00000117 / 0.00000118

AERGOKRW

159.40
-2.51% -4.10
22. 09:05:10 UPB
Range: 153.00 / 167.10

ANKR/BTC

0.00000033
-2.94% -9.99999999999996E-09
22. 09:04:48 UPB
Range: 0.00000033 / 0.00000035

ANKRKRW

45.73
-3.28% -1.55
22. 09:05:51 UPB
Range: 44.13 / 47.90

ARDR/BTC

0.00000098
4.26% 3.99999999999999E-08
22. 08:29:11 UPB
Range: 0.00000098 / 0.000001

ARDRKRW

131.10
-3.60% -4.90
22. 09:06:31 UPB
Range: 127.80 / 137.00

ARK/BTC

0.00000577
-4.63% -2.8E-07
22. 08:47:45 UPB
Range: 0.00000577 / 0.00000613

ARKKRW

789.70
-4.03% -33.20
22. 09:05:03 UPB
Range: 764.90 / 848.40

ATO/MBTC

0.00006931
5.08% 3.35E-06
22. 09:03:00 UPB
Range: 0.00006596 / 0.00007248

ATOMKRW

9618.00
7.31% 655.00
22. 09:05:34 UPB
Range: 8877.00 / 9985.00

BAT/BTC

0.00000224
3.70% 8.00000000000001E-08
22. 09:03:43 UPB
Range: 0.00000217 / 0.00000224

BAT/USDT

0.2103
0.38% 0.0008
22. 08:29:46 UPB
Range: 0.2103 / 0.2103

BATKRW

300.10
-0.46% -1.40
22. 09:05:49 UPB
Range: 283.90 / 313.10

BCH/BTC

0.00475695
-3.44% -0.00016936
22. 09:04:36 UPB
Range: 0.00471088 / 0.00508051

BCH/KRW

662200.00
-2.04% -13800.00
22. 09:06:43 UPB
Range: 632000.00 / 702100.00

BNT/BTC

0.00000657
-1.35% -9E-08
22. 08:33:04 UPB
Range: 0.00000654 / 0.00000675

BORABTC

0.0000012
0.00% 0.00
22. 04:17:14 UPB
Range: 0.0000012 / 0.0000012

BSV/BTC

0.0006718
-4.76% -3.36000000000001E-05
22. 09:05:33 UPB
Range: 0.0006718 / 0.00070456

BSVKRW

91510.00
-5.03% -4850.00
22. 09:06:16 UPB
Range: 86940.00 / 97430.00

BTC/KRW

135566000.00
-1.18% -1618000.00
22. 09:05:15 UPB
Range: 131245000.00 / 138769000.00

BTG/KRW

44500.00
-4.53% -2110.00
22. 09:05:33 UPB
Range: 43280.00 / 47600.00

BTTKRW

0.001566
-0.76% -1.20000000000001E-05
22. 09:03:13 UPB
Range: 0.001516 / 0.001688

CRO/BTC

0.00000185
-3.65% -6.99999999999998E-08
22. 08:30:36 UPB
Range: 0.00000185 / 0.00000207

CVC/BTC

0.00000141
-1.40% -2E-08
22. 09:03:35 UPB
Range: 0.00000136 / 0.00000147

CVCKRW

190.40
-2.61% -5.10
22. 09:06:24 UPB
Range: 185.40 / 204.70

DAI/BTC

0.00001682
0.06% 1.00000000000016E-08
11. 00:47:40 UPB
Range: 0.00001629 / 0.00001715

DENT/BTC

0.00000002
0.00% 0.00
22. 08:07:17 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.0000001
-9.09% -1E-08
22. 08:49:52 UPB
Range: 0.0000001 / 0.00000012

DGB/USDT

0.0107
-14.33% -0.00179
22. 00:35:39 UPB
Range: 0.007898 / 0.0107

DNT/BTC

0.00000053
-1.85% -1E-08
22. 09:03:42 UPB
Range: 0.00000049 / 0.00000055

DOG/EBTC

0.00000405
3.05% 1.20000000000001E-07
22. 09:04:57 UPB
Range: 0.00000388 / 0.0000042
シェアする