仮想通貨

BTC/USDT

63890.46
-0.17% -109.54
25. 08:32:36 UPB
Range: 62606.12 / 64893.76

ETH/USDT

3124.35
-0.67% -21.15
25. 07:30:27 UPB
Range: 3081.47 / 3154.55

XRP/USDT

0.5133211
-2.42% -0.01273618
25. 08:03:01 UPB
Range: 0.50003049 / 0.5303025

BCH/USDT

469.35
-4.61% -22.69
25. 08:10:33 UPB
Range: 469.34 / 469.35

ADA/USDT

0.51396376
7.08% 0.03396376
25. 07:49:43 UPB
Range: 0.46298142 / 0.51855089

TRX/USDT

0.1157814
1.33% 0.00151596
25. 05:50:27 UPB
Range: 0.10960005 / 0.12421479

ETC/USDT

26.337
-1.82253104239483E-06 -4.80000000635528E-07
25. 03:55:30 UPB
Range: 26.337 / 26.337

ADA/BTC

0.00000733
-0.81% -6.00000000000003E-08
25. 05:12:21 UPB
Range: 0.00000733 / 0.00000749

ADAKRW

675.40
-2.26% -15.60
25. 08:35:23 UPB
Range: 670.00 / 699.00

AERGO/BTC

0.00000202
-4.72% -9.99999999999999E-08
25. 01:36:39 UPB
Range: 0.000002 / 0.00000207

AERGOKRW

188.80
-4.60% -9.10
25. 08:34:46 UPB
Range: 185.70 / 199.60

ANKR/BTC

0.0000008
2.56% 1.99999999999999E-08
25. 08:25:50 UPB
Range: 0.00000078 / 0.0000008

ANKRKRW

73.38
0.20% 0.15
25. 08:33:32 UPB
Range: 71.79 / 77.19

ARDR/BTC

0.00000163
-4.12% -7E-08
24. 22:55:53 UPB
Range: 0.00000163 / 0.0000017

ARDRKRW

150.20
-5.71% -9.10
25. 08:34:16 UPB
Range: 148.00 / 159.90

ARK/BTC

0.00001272
3.50% 4.30000000000001E-07
25. 07:02:46 UPB
Range: 0.00001209 / 0.00001301

ARKKRW

1219.00
3.48% 41.00
25. 08:34:55 UPB
Range: 1090.00 / 1238.00

ATO/MBTC

0.00013
-0.74% -9.70000000000013E-07
25. 05:21:15 UPB
Range: 0.00013 / 0.00013097

ATOMKRW

11980.00
-1.96% -240.00
25. 08:35:21 UPB
Range: 11900.00 / 12390.00

BAT/BTC

0.00000402
-4.29% -1.8E-07
25. 03:43:18 UPB
Range: 0.00000399 / 0.00000406

BAT/USDT

0.25458456
0.00% 0.00
25. 07:59:02 UPB
Range: 0.25458456 / 0.25517206

BATKRW

366.40
-4.61% -17.70
25. 08:33:49 UPB
Range: 365.00 / 386.50

BCH/BTC

0.00740738
-1.11% -8.325E-05
25. 04:13:00 UPB
Range: 0.00737968 / 0.00749063

BCH/KRW

683300.00
-1.92% -13400.00
25. 08:34:35 UPB
Range: 677200.00 / 706500.00

BNT/BTC

0.00001109
-1.16% -1.29999999999999E-07
25. 08:17:44 UPB
Range: 0.00001098 / 0.00001133

BORABTC

0.00000245
-2.39% -6.00000000000003E-08
24. 23:57:59 UPB
Range: 0.00000244 / 0.00000249

BSV/BTC

0.001013
-2.01% -2.08299999999999E-05
25. 05:54:50 UPB
Range: 0.001013 / 0.00105725

BSVKRW

95160.00
-3.88% -3840.00
25. 08:34:04 UPB
Range: 94370.00 / 100500.00

BTC/KRW

91567000.00
-2.11% -1975000.00
25. 08:35:09 UPB
Range: 91300000.00 / 94306000.00

BTG/KRW

46980.00
-3.35% -1630.00
25. 08:35:33 UPB
Range: 46000.00 / 49600.00

BTTKRW

0.001809
-2.43% -4.49999999999999E-05
25. 08:35:12 UPB
Range: 0.001795 / 0.001862

CREKRW

8.663
-7.35% -0.687
25. 08:34:58 UPB
Range: 8.244 / 9.577

CRO/BTC

0.00000199
2.58% 4.99999999999999E-08
25. 08:18:19 UPB
Range: 0.00000198 / 0.00000205

CVC/BTC

0.00000245
-2.78% -7.00000000000002E-08
25. 02:49:04 UPB
Range: 0.00000243 / 0.00000252

CVCKRW

225.10
-3.76% -8.80
25. 08:34:05 UPB
Range: 222.00 / 236.00

DAI/BTC

0.00001576
1.16% 1.80000000000002E-07
25. 08:12:39 UPB
Range: 0.00001525 / 0.00001576

DENT/BTC

0.00000002
0.00% 0.00
25. 08:05:24 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.00000019
0.00% 0.00
25. 08:33:22 UPB
Range: 0.00000018 / 0.0000002

DGB/USDT

0.01200854
-9.71% -0.00129146
25. 08:33:14 UPB
Range: 0.01200854 / 0.01694995

DNT/BTC

0.00000101
2.02% 2E-08
25. 08:31:32 UPB
Range: 0.00000097 / 0.00000105
シェアする