仮想通貨

DOG/EBTC

0.00000234
-2.09% -4.99999999999999E-08
19. 09:03:31 UPB
Range: 0.00000233 / 0.00000239

DOGE/USDT

0.14950042
-6.54% -0.01045441
19. 10:04:06 UPB
Range: 0.14281722 / 0.16101449

ELF/BTC

0.00000898
0.67% 6.00000000000011E-08
19. 06:55:24 UPB
Range: 0.00000891 / 0.00000936

ELFKRW

833.00
1.56% 12.80
19. 10:05:34 UPB
Range: 804.70 / 862.90

ENJ/BTC

0.00000513
0.39% 1.99999999999998E-08
19. 08:44:27 UPB
Range: 0.00000495 / 0.00000523

EOS/BTC

0.00001172
-2.33% -2.80000000000001E-07
18. 10:05:34 UPB
Range: 0.00001172 / 0.000012

EOSKRW

1148.00
2.59% 29.00
19. 10:06:49 UPB
Range: 1048.00 / 1164.00

ETC/BTC

0.00040187
-3.77% -1.575E-05
19. 09:58:22 UPB
Range: 0.00040002 / 0.0004159

ETC/KRW

38210.00
-0.65% -250.00
19. 10:06:22 UPB
Range: 35840.00 / 38780.00

ETH/BTC

0.04768999
-1.06% -0.00051001
19. 09:32:42 UPB
Range: 0.04768999 / 0.04877632

ETH/KRW

4528000.00
0.44% 20000.00
19. 10:07:09 UPB
Range: 4257000.00 / 4575000.00

GASKRW

7957.00
1.95% 152.00
19. 10:06:35 UPB
Range: 7587.00 / 8589.00

GO/BTC

0.00000008
0.00% 0.00
19. 09:34:39 UPB
Range: 0.00000007 / 0.00000008

GRS/BTC

0.00000806
-1.35% -1.09999999999999E-07
19. 09:28:20 UPB
Range: 0.00000799 / 0.00000843

GRSKRW

770.50
-1.32% -10.30
19. 10:06:53 UPB
Range: 725.10 / 798.70

HBARKRW

122.20
0.99% 1.20
19. 10:04:19 UPB
Range: 112.90 / 123.50

ICXKRW

345.50
1.71% 5.80
19. 10:06:27 UPB
Range: 319.30 / 351.30

IOST/BTC

0.00000014
0.00% 0.00
19. 09:29:50 UPB
Range: 0.00000014 / 0.00000016

IOSTKRW

14.13
2.47% 0.34
19. 10:07:23 UPB
Range: 13.19 / 14.50

IOTA/KRW

335.70
2.54% 8.30
19. 10:06:35 UPB
Range: 302.00 / 339.50

IOTX/BTC

0.00000085
1.19% 1E-08
19. 09:47:34 UPB
Range: 0.00000081 / 0.00000086

IQKRW

12.89
-0.46% -0.06
19. 10:05:44 UPB
Range: 12.00 / 13.13

KNCKRW

865.80
2.05% 17.40
19. 10:05:42 UPB
Range: 792.60 / 875.90

LOOM/BTC

0.00000123
0.82% 1.00000000000001E-08
19. 09:56:04 UPB
Range: 0.00000123 / 0.00000124

LOOMKRW

118.30
3.14% 3.60
19. 10:07:33 UPB
Range: 106.30 / 122.30

LRC/BTC

0.00000405
1.76% 7.00000000000002E-08
19. 10:06:02 UPB
Range: 0.0000038 / 0.00000405

LSK/BTC

0.00002656
-5.61% -1.58E-06
19. 09:08:27 UPB
Range: 0.0000261 / 0.00002899

LSKKRW

2507.00
-4.17% -109.00
19. 10:07:50 UPB
Range: 2317.00 / 2726.00

MANA/BTC

0.00000684
-0.29% -2.00000000000007E-08
19. 04:53:06 UPB
Range: 0.00000663 / 0.00000686

MANAKRW

640.40
-0.02% -0.10
19. 10:06:03 UPB
Range: 593.00 / 649.70

MBLKRW

6.466
2.47% 0.156
19. 10:06:51 UPB
Range: 5.80 / 6.56

MED/BTC

0.00000019
-5.00% -9.99999999999998E-09
18. 17:21:19 UPB
Range: 0.00000019 / 0.00000019

MEDKRW

18.16
-1.41% -0.26
19. 10:04:29 UPB
Range: 17.01 / 18.49

META/BTC

0.00000059
0.00% 0.00
19. 07:12:20 UPB
Range: 0.00000059 / 0.00000059

MKR/BTC

0.04610118
-4.35% -0.00209579
19. 10:06:33 UPB
Range: 0.04607815 / 0.0479777

MOC/BTC

0.00000148
0.68% 1.00000000000001E-08
19. 06:12:24 UPB
Range: 0.00000148 / 0.0000015

MOCKRW

138.60
0.43% 0.60
19. 10:06:55 UPB
Range: 129.60 / 141.40

MTL/BTC

0.00002758
12.11% 2.98E-06
19. 10:03:44 UPB
Range: 0.00002428 / 0.00002906

MTLKRW

2554.00
10.75% 248.00
19. 10:06:10 UPB
Range: 2153.00 / 2705.00

NEOKRW

26760.00
-1.73% -470.00
19. 10:07:38 UPB
Range: 25480.00 / 29710.00
シェアする