仮想通貨

BTC/USDT

117846.66
0.01% 13.00
16. 01:40:55 UPB
Range: 116000.00 / 118773.20

ETH/USDT

3182.41
2.41% 74.83
16. 01:35:23 UPB
Range: 3083.57 / 3182.41

XRP/USDT

2.964
2.14% 0.062
16. 01:39:31 UPB
Range: 2.89 / 2.965

BCH/USDT

485.20
-3.53% -17.77
15. 07:52:33 UPB
Range: 485.20 / 502.97

ADA/USDT

0.7522
-0.09% -0.0007
15. 23:19:23 UPB
Range: 0.7522 / 0.7524

TRX/USDT

0.3049
0.86% 0.0026
16. 01:23:02 UPB
Range: 0.2965 / 0.3049

ETC/USDT

20.24
8.29% 1.55
16. 01:11:18 UPB
Range: 19.10 / 20.24

ADA/BTC

0.00000634
0.00% 0.00
15. 21:15:43 UPB
Range: 0.00000634 / 0.00000634

ADAKRW

1025.00
0.49% 5.00
16. 01:44:39 UPB
Range: 1002.00 / 1028.00

AERGO/BTC

0.00000105
0.96% 9.9999999999999E-09
16. 01:38:50 UPB
Range: 0.00000105 / 0.00000105

AERGOKRW

169.90
-2.30% -4.00
16. 01:44:46 UPB
Range: 168.70 / 175.10

ANKR/BTC

0.00000014
0.00% 0.00
15. 15:11:13 UPB
Range: 0.00000014 / 0.00000014

ANKRKRW

23.66
-1.13% -0.27
16. 01:42:06 UPB
Range: 23.34 / 24.00

ARDR/BTC

0.00000076
-1.30% -1E-08
15. 22:00:05 UPB
Range: 0.00000076 / 0.00000079

ARDRKRW

124.60
-1.81% -2.30
16. 01:43:40 UPB
Range: 123.60 / 129.60

ARK/BTC

0.00000378
-2.58% -1E-07
15. 21:39:45 UPB
Range: 0.00000378 / 0.00000378

ARKKRW

615.40
-0.89% -5.50
16. 01:42:44 UPB
Range: 605.00 / 625.60

ATO/MBTC

0.00003883
1.01% 3.90000000000001E-07
15. 08:44:26 UPB
Range: 0.00003883 / 0.00003883

ATOMKRW

6403.00
0.38% 24.00
16. 01:44:23 UPB
Range: 6305.00 / 6449.00

BAT/BTC

0.00000128
2.40% 2.99999999999999E-08
15. 09:22:42 UPB
Range: 0.00000125 / 0.00000128

BAT/USDT

0.1507
-13.98% -0.0245
14. 16:01:59 UPB
Range: 0.1436 / 0.1507

BATKRW

210.60
-0.71% -1.50
16. 01:37:33 UPB
Range: 208.30 / 213.30

BCH/BTC

0.00422955
0.00% 0.00
15. 17:58:21 UPB
Range: 0.00422955 / 0.00422955

BCH/KRW

682700.00
0.53% 3600.00
16. 01:43:52 UPB
Range: 675900.00 / 695600.00

BNT/BTC

0.0000061
2.35% 1.4E-07
16. 00:40:07 UPB
Range: 0.00000609 / 0.0000061

BORABTC

0.00000084
-2.33% -2E-08
16. 01:40:47 UPB
Range: 0.00000084 / 0.00000084

BSV/BTC

0.00025604
15.93% 3.518E-05
16. 00:15:50 UPB
Range: 0.0002417 / 0.00026384

BSVKRW

40950.00
11.19% 4120.00
16. 01:43:24 UPB
Range: 36480.00 / 42590.00

BTC/KRW

162201000.00
0.86% 1391000.00
16. 01:44:26 UPB
Range: 160175000.00 / 162255000.00

BTTKRW

0.0009565
0.90% 8.50000000000004E-06
16. 01:43:30 UPB
Range: 0.0009425 / 0.000962

CRO/BTC

0.00000092
-1.08% -1E-08
15. 18:57:17 UPB
Range: 0.00000092 / 0.00000093

CVC/BTC

0.00000087
3.57% 3E-08
15. 19:15:02 UPB
Range: 0.00000087 / 0.00000087

CVCKRW

142.50
2.22% 3.10
16. 01:42:39 UPB
Range: 138.90 / 143.00

DENT/BTC

0.00000001
0.00% 0.00
15. 19:12:55 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
14.29% 1E-08
15. 21:58:23 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.008549
2.03% 0.00017
15. 17:49:14 UPB
Range: 0.00845 / 0.008549

DNT/BTC

0.00000024
0.00% 0.00
16. 00:59:30 UPB
Range: 0.00000022 / 0.00000025

DOG/EBTC

0.00000167
-1.76% -2.99999999999999E-08
16. 00:38:40 UPB
Range: 0.00000167 / 0.0000017

DOGE/USDT

0.1994
2.78% 0.0054
16. 01:42:05 UPB
Range: 0.1953 / 0.1994

ELF/BTC

0.00000184
5.75% 9.99999999999999E-08
15. 05:13:40 UPB
Range: 0.00000184 / 0.00000184
シェアする