NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
仮想通貨

BTC/USDT
77657.90
0.22% 169.37
02. 02:11:00 UPB
Range: 76769.01 / 77746.86

ETH/USDT
2422.49
-0.02% -0.49
02. 01:59:06 UPB
Range: 2389.27 / 2424.22

XRP/USDT
1.351
-0.22% -0.003
02. 02:13:40 UPB
Range: 1.33 / 1.354

BCH/USDT

247.99
-16.07% -47.47
01. 02:37:14 UPB
Range: 243.40 / 248.00

ADA/USDT

0.2142
9.90% 0.0193
01. 20:07:10 UPB
Range: 0.2142 / 0.2142

TRX/USDT

0.3266
-1.63% -0.0054
01. 18:12:43 UPB
Range: 0.3265 / 0.3379

ETC/USDT

7.176
-0.51% -0.037
01. 21:28:19 UPB
Range: 7.176 / 7.213

ADA/BTC

0.00000253
0.00% 0.00
01. 21:40:43 UPB
Range: 0.00000253 / 0.00000254

ADAKRW

273.00
0.37% 1.00
02. 02:17:30 UPB
Range: 266.00 / 274.00

AERGO/BTC

0.00000012
-20.00% -3.0000000000000004E-08
02. 22:39:54 UPB
Range: 0.00000012 / 0.00000012

AERGOKRW

8.56
-37.52% -5.14
03. 01:59:42 UPB
Range: 8.03 / 13.70

ANKR/BTC

0.00000005
0.00% 0.00
31. 08:14:41 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

5.51
0.55% 0.03
02. 02:17:31 UPB
Range: 5.32 / 5.93

ARDR/BTC

0.00000028
0.00% 0.00
02. 01:25:13 UPB
Range: 0.00000028 / 0.0000003

ARDRKRW

30.40
3.40% 1.00
02. 02:18:17 UPB
Range: 29.00 / 34.10

ARK/BTC

0.00000134
-4.96% -6.999999999999997E-08
01. 04:07:26 UPB
Range: 0.00000134 / 0.00000141

ARKKRW

155.00
2.65% 4.00
02. 02:15:57 UPB
Range: 150.00 / 157.00

ATO/MBTC

0.00001865
-0.37% -7.000000000000102E-08
31. 15:38:06 UPB
Range: 0.00001865 / 0.00001865

ATOMKRW

2007.00
-0.84% -17.00
02. 02:13:49 UPB
Range: 1998.00 / 2025.00

BAT/BTC

0.00000091
4.60% 3.9999999999999935E-08
01. 14:34:25 UPB
Range: 0.00000088 / 0.00000091

BAT/USDT

0.06556
-4.60% -0.00316
29. 21:41:06 UPB
Range: 0.06556 / 0.06556

BATKRW

95.20
-0.94% -0.90
02. 02:14:35 UPB
Range: 94.50 / 96.40

BCH/BTC

0.00321435
1.79% 5.6500000000000127E-05
02. 00:42:18 UPB
Range: 0.00320919 / 0.00321435

BCH/KRW

341200.00
0.35% 1200.00
02. 02:14:52 UPB
Range: 335700.00 / 343700.00

BNT/BTC

0.00000394
-1.75% -6.999999999999933E-08
01. 05:27:02 UPB
Range: 0.00000394 / 0.00000401

BORABTC

0.00000028
3.70% 1.000000000000001E-08
01. 05:31:40 UPB
Range: 0.00000027 / 0.00000028

BSV/BTC

0.00020218
-5.07% -1.0800000000000019E-05
31. 08:46:06 UPB
Range: 0.00020218 / 0.00020219

BSVKRW

21720.00
0.84% 180.00
02. 02:13:31 UPB
Range: 21350.00 / 21850.00

BTC/KRW

106871000.00
-0.13% -134000.00
02. 02:17:15 UPB
Range: 105740000.00 / 107121000.00

BTTKRW

0.0004
-0.74% -2.9999999999999645E-06
02. 02:09:16 UPB
Range: 0.000399 / 0.000403

CRO/BTC

0.00000071
0.00% 0.00
01. 11:05:48 UPB
Range: 0.00000071 / 0.00000072

CVC/BTC

0.00000027
-3.57% -1.000000000000001E-08
30. 04:01:44 UPB
Range: 0.00000027 / 0.00000027

CVCKRW

28.70
3.61% 1.00
02. 02:18:15 UPB
Range: 27.20 / 29.20

DGB/BTC

0.00000006
0.00% 0.00
02. 00:30:16 UPB
Range: 0.00000006 / 0.00000006

DGB/USDT

0.004
-43.65% -0.003099
02. 00:30:26 UPB
Range: 0.004 / 0.004

DNT/BTC

0.0000001
0.00% 0.00
01. 20:28:29 UPB
Range: 0.0000001 / 0.0000001

DOG/EBTC

0.00000104
-0.95% -9.999999999999904E-09
01. 23:11:27 UPB
Range: 0.00000104 / 0.00000105

DOGE/USDT

0.08214
-1.85% -0.00155
01. 19:25:35 UPB
Range: 0.08214 / 0.08369

ELF/BTC

0.00000083
3.75% 3.000000000000003E-08
31. 05:30:31 UPB
Range: 0.00000083 / 0.00000083

ELFKRW

88.30
-0.45% -0.40
02. 01:56:59 UPB
Range: 86.80 / 88.90
シェアする