仮想通貨

BTC/USDT

76772.50
0.64% 489.02
28. 23:43:45 UPB
Range: 76118.76 / 77463.48

ETH/USDT

2308.68
0.88% 20.06
28. 23:37:58 UPB
Range: 2279.16 / 2319.22

XRP/USDT

1.393
0.51% 0.007
29. 00:18:41 UPB
Range: 1.376 / 1.399

BCH/USDT

492.90
10.03% 44.92
28. 05:04:24 UPB
Range: 492.90 / 492.90

ADA/USDT

0.248
0.53% 0.0013
28. 23:18:59 UPB
Range: 0.248 / 0.248

TRX/USDT

0.3222
-1.04% -0.0034
28. 15:10:25 UPB
Range: 0.312 / 0.3262

ETC/USDT

8.341
0.24% 0.02
28. 19:39:05 UPB
Range: 8.316 / 8.547

ADA/BTC

0.0000032
0.31% 9.9999999999999E-09
29. 00:17:01 UPB
Range: 0.0000032 / 0.00000326

ADAKRW

369.00
0.54% 2.00
29. 00:21:32 UPB
Range: 365.00 / 370.00

AERGO/BTC

0.00000074
0.00% 0.00
28. 10:50:28 UPB
Range: 0.00000074 / 0.00000074

AERGOKRW

84.50
0.60% 0.50
29. 00:21:03 UPB
Range: 83.10 / 84.60

ANKR/BTC

0.00000006
0.00% 0.00
28. 07:54:40 UPB
Range: 0.00000006 / 0.00000006

ANKRKRW

7.48
0.27% 0.02
29. 00:09:55 UPB
Range: 7.43 / 7.48

ARDR/BTC

0.0000006
9.09% 4.99999999999999E-08
27. 20:16:04 UPB
Range: 0.0000006 / 0.0000006

ARDRKRW

62.80
-2.94% -1.90
29. 00:19:31 UPB
Range: 62.60 / 64.90

ARK/BTC

0.00000241
9.55% 2.1E-07
28. 18:07:07 UPB
Range: 0.00000241 / 0.00000241

ARKKRW

274.00
1.48% 4.00
29. 00:18:28 UPB
Range: 266.00 / 278.00

ATO/MBTC

0.00002532
0.56% 1.40000000000002E-07
28. 11:35:42 UPB
Range: 0.00002532 / 0.00002532

ATOMKRW

2951.00
1.62% 47.00
29. 00:10:24 UPB
Range: 2898.00 / 2956.00

BAT/BTC

0.00000131
0.00% 0.00
28. 20:00:47 UPB
Range: 0.00000131 / 0.00000131

BAT/USDT

0.1566
-0.06% -0.0001
23. 05:05:11 UPB
Range: 0.1566 / 0.1566

BATKRW

151.00
0.67% 1.00
29. 00:15:17 UPB
Range: 149.00 / 151.00

BCH/BTC

0.00588339
0.00% -9.99999999994061E-09
28. 20:00:24 UPB
Range: 0.00588339 / 0.00590479

BCH/KRW

675000.00
0.15% 1000.00
29. 00:20:30 UPB
Range: 671000.00 / 676000.00

BNT/BTC

0.00000427
5.69% 2.29999999999999E-07
28. 10:34:17 UPB
Range: 0.00000409 / 0.00000427

BORABTC

0.00000047
0.00% 0.00
28. 18:19:42 UPB
Range: 0.00000047 / 0.00000047

BSV/BTC

0.00021026
0.00% 0.00
21. 01:07:23 UPB
Range: 0.00021026 / 0.00021026

BSVKRW

23050.00
0.17% 40.00
29. 00:21:17 UPB
Range: 22920.00 / 23080.00

BTC/KRW

114364000.00
0.82% 928000.00
29. 00:21:21 UPB
Range: 113317000.00 / 114494000.00

BTTKRW

0.000476
0.00% 0.00
29. 00:19:18 UPB
Range: 0.000475 / 0.000478

CRO/BTC

0.00000088
-1.12% -9.9999999999999E-09
28. 22:45:34 UPB
Range: 0.00000088 / 0.00000088

CVC/BTC

0.00000042
5.00% 2E-08
26. 06:04:45 UPB
Range: 0.00000042 / 0.00000042

CVCKRW

46.80
0.65% 0.30
29. 00:21:48 UPB
Range: 46.30 / 46.80

DENT/BTC

0.00000001
0.00% 0.00
28. 04:41:51 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000006
20.00% 1E-08
28. 21:07:38 UPB
Range: 0.00000006 / 0.00000006

DGB/USDT

0.00479
19.75% 0.00079
27. 20:55:24 UPB
Range: 0.00457 / 0.0048

DNT/BTC

0.00000011
0.00% 0.00
28. 22:02:41 UPB
Range: 0.0000001 / 0.00000011

DOG/EBTC

0.00000131
0.00% 0.00
29. 00:16:12 UPB
Range: 0.00000129 / 0.00000131

DOGE/USDT

0.1006
0.70% 0.0007
28. 23:51:26 UPB
Range: 0.0999 / 0.1006

ELF/BTC

0.00000108
0.00% 0.00
16. 20:13:08 UPB
Range: 0.00000108 / 0.00000108
シェアする