NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
仮想通貨

BTC/USDT
77318.74
0.14% 109.78
12. 09:43:31 UPB
Range: 77206.15 / 77390.00

ETH/USDT
2539.86
1.08% 27.14
12. 09:42:37 UPB
Range: 2504.00 / 2549.00

XRP/USDT
1.367
0.74% 0.01
12. 09:34:25 UPB
Range: 1.356 / 1.385

BCH/USDT

245.00
0.00% 0.00
12. 05:04:18 UPB
Range: 245.00 / 245.00

ADA/USDT

0.2143
-0.37% -0.0008
12. 05:03:43 UPB
Range: 0.2076 / 0.2143

TRX/USDT

0.3695
8.20% 0.028
12. 07:59:17 UPB
Range: 0.3415 / 0.3697

ETC/USDT

7.87
2.50% 0.192
12. 07:54:46 UPB
Range: 7.571 / 7.87

ADA/BTC

0.00000268
1.13% 3.0000000000000136E-08
12. 01:51:21 UPB
Range: 0.00000266 / 0.00000268

ADAKRW

283.00
1.07% 3.00
12. 09:48:59 UPB
Range: 280.00 / 285.00

AERGO/BTC

0.00000012
-20.00% -3.0000000000000004E-08
02. 22:39:54 UPB
Range: 0.00000012 / 0.00000012

AERGOKRW

8.56
-37.52% -5.14
03. 01:59:42 UPB
Range: 8.03 / 13.70

ANKR/BTC

0.00000005
-16.67% -9.999999999999997E-09
10. 23:40:04 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

5.85
3.54% 0.20
12. 09:49:53 UPB
Range: 5.63 / 5.92

ARDR/BTC

0.00000031
0.00% 0.00
12. 02:08:07 UPB
Range: 0.0000003 / 0.00000031

ARDRKRW

32.50
0.00% 0.00
12. 09:18:49 UPB
Range: 31.60 / 33.10

ARK/BTC

0.00000139
-16.77% -2.8000000000000007E-07
10. 21:19:39 UPB
Range: 0.00000139 / 0.00000139

ARKKRW

161.00
3.21% 5.00
12. 09:46:29 UPB
Range: 155.00 / 173.00

ATO/MBTC

0.00002347
-3.57% -8.700000000000001E-07
10. 08:04:32 UPB
Range: 0.00002347 / 0.00002347

ATOMKRW

2223.00
-0.71% -16.00
12. 09:49:08 UPB
Range: 2204.00 / 2254.00

BAT/BTC

0.00000091
-3.19% -3.000000000000003E-08
11. 08:24:23 UPB
Range: 0.00000091 / 0.00000091

BAT/USDT

0.08449
-0.01% -1.0000000000010001E-05
08. 05:03:53 UPB
Range: 0.08449 / 0.08449

BATKRW

98.40
0.72% 0.70
12. 09:44:29 UPB
Range: 97.00 / 100.00

BCH/BTC

0.00299825
1.98% 5.825000000000014E-05
11. 21:24:36 UPB
Range: 0.00299825 / 0.00299825

BCH/KRW

313200.00
0.71% 2200.00
12. 09:49:53 UPB
Range: 310300.00 / 315700.00

BNT/BTC

0.00000408
2.77% 1.099999999999998E-07
11. 14:55:44 UPB
Range: 0.00000408 / 0.00000409

BORABTC

0.00000035
20.69% 6.000000000000001E-08
09. 03:42:08 UPB
Range: 0.00000033 / 0.00000037

BSV/BTC

0.00021298
0.00% 0.00
11. 03:11:05 UPB
Range: 0.00021298 / 0.00021298

BSVKRW

22460.00
-0.80% -180.00
12. 09:38:13 UPB
Range: 22360.00 / 22670.00

BTC/KRW

105227000.00
0.03% 27000.00
12. 09:49:27 UPB
Range: 104899000.00 / 105482000.00

BTTKRW

0.000446
-0.22% -1.0000000000000243E-06
12. 09:48:12 UPB
Range: 0.000437 / 0.000454

CRO/BTC

0.00000075
0.00% 0.00
12. 09:19:01 UPB
Range: 0.00000075 / 0.00000076

CVC/BTC

0.00000027
-3.57% -1.000000000000001E-08
09. 13:24:27 UPB
Range: 0.00000027 / 0.00000029

CVCKRW

29.70
2.77% 0.80
12. 09:30:19 UPB
Range: 28.90 / 31.40

DGB/BTC

0.00000006
0.00% 0.00
11. 11:12:21 UPB
Range: 0.00000006 / 0.00000006

DGB/USDT

0.004611
-17.45% -0.000975
09. 12:11:13 UPB
Range: 0.004611 / 0.004611

DNT/BTC

0.00000009
0.00% 0.00
12. 00:07:03 UPB
Range: 0.00000009 / 0.00000009

DOG/EBTC

0.0000011
0.92% 1.0000000000000116E-08
12. 04:05:05 UPB
Range: 0.00000109 / 0.0000011

DOGE/USDT

0.0843
0.17% 0.00014
12. 05:39:48 UPB
Range: 0.0836 / 0.08776

ELF/BTC

0.00000082
-1.20% -1.000000000000001E-08
07. 07:32:27 UPB
Range: 0.00000082 / 0.00000082

ELFKRW

88.50
0.11% 0.10
12. 09:17:26 UPB
Range: 88.10 / 90.70
シェアする