仮想通貨

BTC/USDT

76707.29
0.56% 423.81
28. 22:56:36 UPB
Range: 76118.76 / 76707.30

ETH/USDT

2279.16
-0.41% -9.46
28. 22:54:04 UPB
Range: 2279.16 / 2303.94

XRP/USDT

1.38
-0.43% -0.006
28. 22:38:12 UPB
Range: 1.376 / 1.38

BCH/USDT

492.90
10.03% 44.92
28. 05:04:24 UPB
Range: 492.90 / 492.90

ADA/USDT

0.2467
0.24% 0.0006
28. 15:45:22 UPB
Range: 0.2467 / 0.248

TRX/USDT

0.3222
-1.04% -0.0034
28. 15:10:25 UPB
Range: 0.312 / 0.3262

ETC/USDT

8.341
0.24% 0.02
28. 19:39:05 UPB
Range: 8.316 / 8.547

ADA/BTC

0.00000326
2.19% 7.00000000000002E-08
28. 22:18:49 UPB
Range: 0.0000032 / 0.00000326

ADAKRW

367.00
0.00% 0.00
28. 22:58:13 UPB
Range: 365.00 / 368.00

AERGO/BTC

0.00000074
0.00% 0.00
28. 10:50:28 UPB
Range: 0.00000074 / 0.00000074

AERGOKRW

84.00
0.00% 0.00
28. 22:56:54 UPB
Range: 83.10 / 84.30

ANKR/BTC

0.00000006
0.00% 0.00
28. 07:54:40 UPB
Range: 0.00000006 / 0.00000006

ANKRKRW

7.45
-0.13% -0.01
28. 22:55:24 UPB
Range: 7.44 / 7.47

ARDR/BTC

0.0000006
9.09% 4.99999999999999E-08
27. 20:16:04 UPB
Range: 0.0000006 / 0.0000006

ARDRKRW

63.00
-2.63% -1.70
28. 22:59:04 UPB
Range: 62.60 / 64.90

ARK/BTC

0.00000241
9.55% 2.1E-07
28. 18:07:07 UPB
Range: 0.00000241 / 0.00000241

ARKKRW

272.00
0.74% 2.00
28. 22:57:41 UPB
Range: 266.00 / 278.00

ATO/MBTC

0.00002532
0.56% 1.40000000000002E-07
28. 11:35:42 UPB
Range: 0.00002532 / 0.00002532

ATOMKRW

2937.00
1.14% 33.00
28. 22:53:54 UPB
Range: 2898.00 / 2947.00

BAT/BTC

0.00000131
0.00% 0.00
28. 20:00:47 UPB
Range: 0.00000131 / 0.00000131

BAT/USDT

0.1566
-0.06% -0.0001
23. 05:05:11 UPB
Range: 0.1566 / 0.1566

BATKRW

149.00
-0.67% -1.00
28. 22:58:31 UPB
Range: 149.00 / 150.00

BCH/BTC

0.00588339
0.00% -9.99999999994061E-09
28. 20:00:24 UPB
Range: 0.00588339 / 0.00590479

BCH/KRW

672000.00
-0.30% -2000.00
28. 22:58:52 UPB
Range: 671000.00 / 675500.00

BNT/BTC

0.00000427
5.69% 2.29999999999999E-07
28. 10:34:17 UPB
Range: 0.00000409 / 0.00000427

BORABTC

0.00000047
0.00% 0.00
28. 18:19:42 UPB
Range: 0.00000047 / 0.00000047

BSV/BTC

0.00021026
0.00% 0.00
21. 01:07:23 UPB
Range: 0.00021026 / 0.00021026

BSVKRW

23010.00
0.00% 0.00
28. 22:51:22 UPB
Range: 22920.00 / 23050.00

BTC/KRW

113755000.00
0.28% 319000.00
28. 22:58:12 UPB
Range: 113317000.00 / 113989000.00

BTTKRW

0.000476
0.00% 0.00
28. 22:56:13 UPB
Range: 0.000475 / 0.000477

CRO/BTC

0.00000088
-1.12% -9.9999999999999E-09
28. 22:45:34 UPB
Range: 0.00000088 / 0.00000088

CVC/BTC

0.00000042
5.00% 2E-08
26. 06:04:45 UPB
Range: 0.00000042 / 0.00000042

CVCKRW

46.30
-0.43% -0.20
28. 22:52:18 UPB
Range: 46.30 / 46.50

DENT/BTC

0.00000001
0.00% 0.00
28. 04:41:51 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000006
20.00% 1E-08
28. 21:07:38 UPB
Range: 0.00000006 / 0.00000006

DGB/USDT

0.00479
19.75% 0.00079
27. 20:55:24 UPB
Range: 0.00457 / 0.0048

DNT/BTC

0.00000011
0.00% 0.00
28. 22:02:41 UPB
Range: 0.0000001 / 0.00000011

DOG/EBTC

0.00000131
0.00% 0.00
28. 22:19:09 UPB
Range: 0.00000129 / 0.00000131

DOGE/USDT

0.0999
0.00% 0.00
28. 21:50:54 UPB
Range: 0.0999 / 0.0999

ELF/BTC

0.00000108
0.00% 0.00
16. 20:13:08 UPB
Range: 0.00000108 / 0.00000108
シェアする