仮想通貨

BTC/USDT

104328.01
-0.31% -325.00
01. 01:40:33 HUOB
Range: 104015.00 / 104725.50

ETH/USDT

2505.58
-0.90% -22.85
01. 01:50:49 HUOB
Range: 2492.89 / 2530.74

XRP/USDT

2.15077
-1.07% -0.0233
01. 01:44:51 HUOB
Range: 2.14605 / 2.17836

BCH/USDT

401.40
-3.09% -12.82
01. 01:42:44 HUOB
Range: 400.92 / 415.28

BNB/USDT

652.34
-0.86% -5.64
01. 01:43:37 HUOB
Range: 651.24 / 658.04

LTC/USDT

86.52
-0.55% -0.48
01. 01:46:15 HUOB
Range: 86.22 / 87.54

DOT/USDT

4.0319
-1.12% -0.0456
01. 01:40:56 HUOB
Range: 4.0238 / 4.1012

ADA/USDT

0.66838
-2.55% -0.017517
01. 01:40:30 HUOB
Range: 0.666069 / 0.686107

BSV/USDT

32.953
-1.37% -0.456
01. 01:50:22 HUOB
Range: 32.87 / 33.589

EOS/USDT

0.7202
-1.60% -0.0117
24. 18:56:20 HUOB
Range: 0.7164 / 0.7333

XMR/USDT

327.51
1.06% 3.43
01. 01:41:01 HUOB
Range: 320.66 / 328.39

TRX/USDT

0.2682
1.05% 0.002786
01. 01:44:14 HUOB
Range: 0.265132 / 0.269082

XLM/USDT

0.265074
0.39% 0.001017
01. 01:46:33 HUOB
Range: 0.262355 / 0.267636

XTZ/USDT

0.5653
-0.88% -0.005
01. 01:43:46 HUOB
Range: 0.5621 / 0.5716

NEO/USDT

5.80
-1.53% -0.09
01. 01:51:34 HUOB
Range: 5.78 / 5.89

DASH/USDT

21.89
0.05% 0.01
01. 01:45:21 HUOB
Range: 21.60 / 22.12

ZEC/USDT

50.42
0.68% 0.34
01. 01:41:36 HUOB
Range: 49.55 / 51.24

ETC/USDT

16.81
-0.74% -0.125
01. 01:45:32 HUOB
Range: 16.717 / 16.981

OMG/USDT

0.228
9.25% 0.0193
01. 01:48:32 HUOB
Range: 0.2031 / 0.2399

1CATUSDT

0.000213
6.50% 1.3E-05
19. 23:35:35 HUOB
Range: 0.000191 / 0.000223

1INCH/ETH

N/A
N/A N/A
31. 16:00:00 HUOB
Range: N/A / N/A

1INCH/USDT

0.207493
-0.34% -0.000702
01. 01:43:02 HUOB
Range: 0.204225 / 0.20957

A8USDT

0.1194
-2.44% -0.00299
01. 01:50:56 HUOB
Range: 0.11747 / 0.1224

AAVE/USDT

242.38
-1.87% -4.62
01. 01:44:16 HUOB
Range: 237.93 / 246.33

ABUSDT

0.008243
-0.17% -1.40000000000001E-05
01. 01:41:01 HUOB
Range: 0.008237 / 0.008262

ACA/USDT

0.0334
24.16% 0.0065
01. 01:46:20 HUOB
Range: 0.0265 / 0.0337

ACE/USDT

0.554
1.22% 0.0067
31. 22:03:38 HUOB
Range: 0.554 / 0.554

ACH/BTC

0.00000029
0.14% 3.99999999999977E-10
24. 22:59:20 HUOB
Range: 0.00000029 / 0.00000029

ACH/USDT

0.0215
-1.77% -0.000387
01. 01:47:32 HUOB
Range: 0.021448 / 0.021836

ACHETH

0.00001514
-1.82% -2.80000000000001E-07
24. 22:59:20 HUOB
Range: 0.00001513 / 0.00001558

ACSUSDT

0.00135
-2.53% -3.49999999999999E-05
31. 09:05:32 HUOB
Range: 0.001337 / 0.00135

ACTSOLUSDT

0.05138
-1.57% -0.00082
01. 01:40:10 HUOB
Range: 0.05093 / 0.05224

ACX/USDT

0.1892
0.00% 0.00
01. 01:50:50 HUOB
Range: 0.1874 / 0.1909

ADA/BTC

0.0000064
-2.59% -1.7E-07
01. 01:36:02 HUOB
Range: 0.0000064 / 0.00000654

ADPUSDT

0.001188
-32.19% -0.000564
30. 10:10:04 HUOB
Range: 0.001188 / 0.001781

ADX/USDT

0.0974
-0.10% -0.0001
01. 01:44:01 HUOB
Range: 0.0964 / 0.0984

AERGOUSDT

0.11911
-1.15% -0.00139
01. 01:40:49 HUOB
Range: 0.11731 / 0.12163

AETHUSDTUSDT

1.00
0.00% 0.00
01. 01:45:45 HUOB
Range: 1.00 / 1.00

AETHWETHETH

1.00
0.00% 0.00
01. 01:42:29 HUOB
Range: 1.00 / 1.00

AEVO/USDT

0.0942
-0.21% -0.0002
01. 01:40:00 HUOB
Range: 0.0929 / 0.0955
シェアする