仮想通貨

BTC/USDT

62844.55
-0.36% -228.56
10. 00:45:41 HUOB
Range: 62719.22 / 62998.65

ETH/USDT

3029.50
-0.23% -6.91
10. 00:43:50 HUOB
Range: 3018.05 / 3043.00

XRP/USDT

0.51805
-0.58% -0.00302
10. 00:49:06 HUOB
Range: 0.51683 / 0.52075

BCH/USDT

452.99
-0.38% -1.73
10. 00:47:23 HUOB
Range: 450.27 / 454.88

BNB/USDT

593.83
-0.45% -2.71
10. 00:48:08 HUOB
Range: 590.88 / 596.69

LTC/USDT

83.10
0.10% 0.08
10. 00:41:33 HUOB
Range: 82.87 / 83.46

DOT/USDT

7.1287
1.12% 0.0788
10. 00:46:01 HUOB
Range: 7.0112 / 7.1413

ADA/USDT

0.465219
0.34% 0.00159
10. 00:45:46 HUOB
Range: 0.460893 / 0.467915

BSV/USDT

64.712
-0.76% -0.498
10. 00:44:10 HUOB
Range: 64.335 / 65.263

EOS/USDT

0.8198
0.28% 0.0023
10. 00:42:17 HUOB
Range: 0.8145 / 0.8242

XMR/USDT

132.27
-0.16% -0.21
10. 00:46:05 HUOB
Range: 131.70 / 132.97

TRX/USDT

0.126531
0.24% 0.000306
10. 00:48:33 HUOB
Range: 0.125904 / 0.126786

XLM/USDT

0.108823
0.30% 0.000321
10. 00:41:16 HUOB
Range: 0.108108 / 0.108892

XTZ/USDT

0.9505
1.16% 0.0109
10. 00:49:21 HUOB
Range: 0.9364 / 0.9528

NEO/USDT

15.67
1.16% 0.18
10. 00:49:23 HUOB
Range: 15.41 / 16.08

DASH/USDT

30.07
0.23% 0.07
10. 00:48:00 HUOB
Range: 29.86 / 30.10

ZEC/USDT

23.63
0.77% 0.18
10. 00:45:31 HUOB
Range: 23.41 / 23.69

ETC/USDT

27.579
-0.28% -0.078
10. 00:49:44 HUOB
Range: 27.40 / 27.779

OMG/USDT

0.6731
0.09% 0.0006
10. 00:44:46 HUOB
Range: 0.6677 / 0.6773

1CATUSDT

0.004679
-0.97% -4.6E-05
10. 00:49:43 HUOB
Range: 0.004625 / 0.004776

1INCH/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

1INCH/USDT

0.381161
0.17% 0.000649
10. 00:48:30 HUOB
Range: 0.377861 / 0.382372

AACUSDT

0.0000305
-4.09% -1.3E-06
10. 00:07:41 HUOB
Range: 0.0000285 / 0.0000319

AAVE/USDT

89.87
-0.07% -0.066
10. 00:48:39 HUOB
Range: 89.539 / 90.326

ABBCUSDD

0.01358
-0.80% -0.00011
10. 00:30:46 HUOB
Range: 0.01345 / 0.01369

ABBCUSDT

0.01362
0.15% 2.00000000000009E-05
10. 00:45:20 HUOB
Range: 0.01335 / 0.01409

ACA/USDT

0.1113
-0.54% -0.0006
10. 00:41:02 HUOB
Range: 0.1109 / 0.1132

ACE/USDT

5.4635
0.13% 0.007
10. 00:41:28 HUOB
Range: 5.3918 / 5.5191

ACH/BTC

0.00000045
1.76% 7.8E-09
10. 00:49:35 HUOB
Range: 0.00000044 / 0.00000045

ACH/USDT

0.028387
1.48% 0.000415
10. 00:41:49 HUOB
Range: 0.027832 / 0.028449

ACHETH

0.00000935
1.52% 1.4E-07
10. 00:43:42 HUOB
Range: 0.00000919 / 0.00000938

ACSUSDT

0.002267
1.30% 2.89999999999999E-05
10. 00:43:49 HUOB
Range: 0.002235 / 0.002273

ACT/USDT

0.001572
-0.32% -5.00000000000001E-06
10. 00:43:08 HUOB
Range: 0.001499 / 0.001596

ADA/BTC

0.00000742
1.37% 9.99999999999999E-08
09. 23:23:54 HUOB
Range: 0.00000736 / 0.00000742

ADPUSDT

0.00278
-0.71% -2.00000000000001E-05
10. 00:47:48 HUOB
Range: 0.002754 / 0.002792

ADX/USDT

0.2091
0.92% 0.0019
10. 00:48:29 HUOB
Range: 0.2059 / 0.2107

AEVO/USDT

1.2566
-0.48% -0.0061
10. 00:45:44 HUOB
Range: 1.2478 / 1.2732

AGIX/USDT

0.9726
2.80% 0.0265
10. 00:44:26 HUOB
Range: 0.9415 / 0.9819

AGLD/USDT

1.0853
-0.17% -0.0018
10. 00:49:40 HUOB
Range: 1.0796 / 1.0949

AI/USDT

1.1727
4.17% 0.0469
10. 00:47:24 HUOB
Range: 1.1143 / 1.1825
シェアする