仮想通貨

BTCUSD

91521.00
1.10% 994.00
19. 02:43:36
Range: 90391.53 / 92077.00

ETHUSD

3109.10
-3.13% -100.30
19. 02:43:20
Range: 3107.40 / 3222.70

XRPUSD

1.0886
-2.39% -0.0266
19. 02:43:01
Range: 1.0819 / 1.14756

BCHUSD

448.16
-0.80% -3.63
19. 02:42:10
Range: 448.13 / 461.56

BNBUSD

616.14
-0.46% -2.87
19. 02:39:51
Range: 615.69 / 620.24

LTCUSD

89.171
-0.07% -0.059
19. 02:43:05
Range: 87.83 / 90.19

DOTUSD

5.828
-2.82% -0.1694
19. 02:41:21
Range: 5.7477 / 6.0374

ADAUSD

0.750193
2.18% 0.015983
19. 02:42:56
Range: 0.72711808 / 0.7639758

BSVUSD

69.764
1.71% 1.174
19. 01:11:26
Range: 67.819 / 69.826

EOSUSD

0.65379
-2.92% -0.019693
19. 02:43:02
Range: 0.650854 / 0.67917

XMRUSD

157.80
0.97% 1.52
19. 02:42:48
Range: 154.63 / 158.78

TRXUSD

0.2020744
0.00% 4.69999999999637E-06
19. 02:40:51
Range: 0.2016239 / 0.206437

XLMUSD

0.223366
-3.53% -0.00817
19. 02:41:41
Range: 0.22248 / 0.244596

XTZUSD

1.124826
-3.94% -0.04619
19. 02:41:13
Range: 1.067959 / 1.2505

NEOUSD

12.846
-1.04% -0.135
19. 02:43:18
Range: 12.745 / 13.663

HTUSD

0.88796208
25.61% 0.18103208
03. 08:04:06
Range: 0.88796208 / 0.88796208

DASHUSD

29.691
0.29% 0.085
19. 02:41:10
Range: 29.192 / 30.035

ZECUSD

44.00
-2.89% -1.31
19. 02:42:11
Range: 44.00 / 45.31

ETCUSD

26.209
-3.39% -0.921
19. 02:38:31
Range: 26.164 / 27.355

OMGUSD

0.30611
-0.49% -0.001503
19. 02:39:07
Range: 0.30277 / 0.31144

MITHUSD

N/A
N/A N/A
31. 18:00:00
Range: N/A / N/A
シェアする