仮想通貨

BTCUSD

78157.74
-0.09% -68.67
02. 01:00:37
Range: 78134.23 / 78500.00

ETHUSD

2300.07
0.20% 4.62
02. 01:01:21
Range: 2292.96 / 2316.80

XRPUSD

1.38435
-0.10% -0.00135
02. 01:01:06
Range: 1.38305 / 1.4143

BCHUSD

453.78
-1.14% -5.22
02. 00:59:42
Range: 449.48 / 460.50

BNBUSD

615.00
-0.06% -0.37
02. 00:55:41
Range: 614.53 / 616.93

LTCUSD

55.52
0.23% 0.13
02. 01:00:41
Range: 55.24 / 55.683

DOTUSD

1.271
5.61% 0.06748
02. 01:00:52
Range: 1.20327 / 1.28

ADAUSD

0.24791
-1.58% -0.00399
02. 01:00:57
Range: 0.2475453 / 0.255

BSVUSD

15.775
0.17% 0.026
02. 00:58:54
Range: 15.699 / 15.901

EOSUSD

0.081049
0.75% 0.000606
11. 08:35:29
Range: 0.080001 / 0.081229

XMRUSD

383.27
1.02% 3.87
02. 01:00:40
Range: 378.93 / 385.63

TRXUSD

0.32743
-0.18% -0.00059
02. 01:00:43
Range: 0.326154 / 0.32821

XLMUSD

0.159479
-0.07% -0.000104
02. 00:59:38
Range: 0.159305 / 0.160554

XTZUSD

0.365124
-0.33% -0.001204
02. 00:58:11
Range: 0.364707 / 0.368235

NEOUSD

2.78
0.04% 0.001
02. 01:00:21
Range: 2.74 / 2.819

DASHUSD

36.863
-2.25% -0.847
02. 00:58:45
Range: 36.83 / 38.585

ZECUSD

378.78
-1.68% -6.49
02. 01:01:11
Range: 374.95 / 386.35

ETCUSD

8.3303
0.02% 0.0015
02. 01:00:02
Range: 8.3162 / 8.464

OMGUSD

0.059909
1.46% 0.000863
01. 17:36:17
Range: 0.059909 / 0.06005
シェアする