仮想通貨

BTCUSD

93137.00
-1.41% -1329.00
03. 08:03:43
Range: 91146.00 / 94633.00

ETHUSD

2372.40
-6.00% -151.30
03. 08:03:24
Range: 2322.40 / 2529.70

XRPUSD

2.677
-8.92% -0.26229
03. 08:03:12
Range: 2.53097 / 2.972

BCHUSD

324.34
-4.45% -15.11
03. 08:00:43
Range: 311.46 / 338.93

BNBUSD

604.83
-3.06% -19.12
03. 07:57:00
Range: 595.91 / 622.83

LTCUSD

117.35
-8.41% -10.78
03. 08:03:04
Range: 114.77 / 130.68

DOTUSD

4.9511
-5.05% -0.2636
03. 08:00:56
Range: 4.804 / 5.261

ADAUSD

0.99761174
-12.41% -0.14128826
03. 08:02:22
Range: 0.93 / 1.176

BSVUSD

35.689
-4.62% -1.727
03. 08:02:54
Range: 35.221 / 37.333

EOSUSD

0.617509
-3.68% -0.023601
03. 07:58:22
Range: 0.59765 / 0.648377

XMRUSD

232.24
0.86% 1.99
03. 08:00:01
Range: 227.52 / 235.34

TRXUSD

0.2431251
-1.80% -0.00444877
03. 07:57:49
Range: 0.2384887 / 0.24717815

XLMUSD

0.330959
-5.63% -0.01973
03. 08:01:15
Range: 0.321726 / 0.360908

XTZUSD

0.819553
-4.54% -0.038984
03. 08:01:18
Range: 0.80195 / 0.867916

NEOUSD

10.158
-1.41% -0.145
03. 08:01:34
Range: 10.112 / 10.357

HTUSD

1.1971
0.08% 0.00101
30. 13:23:46
Range: 1.1971 / 1.1971

DASHUSD

26.089
-4.39% -1.198
03. 07:58:47
Range: 25.739 / 27.468

ZECUSD

40.16
-1.81% -0.74
03. 08:00:55
Range: 40.04 / 42.815

ETCUSD

20.122
-5.53% -1.178
03. 07:56:23
Range: 19.77 / 21.438

OMGUSD

0.2367
-4.22% -0.010436
03. 07:53:09
Range: 0.23665 / 0.25174

MITHUSD

0.001997
10.94% 0.000197
28. 04:23:46
Range: 0.001997 / 0.001997
シェアする