仮想通貨

BTCUSD

107007.00
1.23% 1298.00
01. 23:51:57
Range: 105142.77 / 107130.00

ETHUSD

2450.50
1.86% 44.80
01. 23:51:43
Range: 2379.70 / 2452.70

XRPUSD

2.1974
1.15% 0.025
01. 23:51:35
Range: 2.15997 / 2.1976

BCHUSD

507.37
1.40% 7.00
01. 23:47:33
Range: 499.17 / 507.80

BNBUSD

654.13
1.20% 7.76
01. 23:48:03
Range: 644.34 / 654.50

LTCUSD

84.36
1.31% 1.09
01. 23:51:36
Range: 82.97 / 84.427

DOTUSD

3.33769
1.62% 0.05318
01. 23:49:00
Range: 3.24799 / 3.3402

ADAUSD

0.55605
2.61% 0.0141345
01. 23:47:18
Range: 0.5391974 / 0.55752

BSVUSD

25.035
-10.42% -2.913
01. 15:40:26
Range: 24.924 / 28.056

EOSUSD

0.48338
2.28% 0.01078
01. 23:47:18
Range: 0.473 / 0.48338

XMRUSD

317.47
2.02% 6.30
01. 23:49:57
Range: 310.04 / 318.04

TRXUSD

0.2813972
0.95% 0.0026556
01. 23:46:48
Range: 0.2783886 / 0.281542

XLMUSD

0.232619
3.11% 0.007018
01. 23:50:53
Range: 0.224188 / 0.232975

XTZUSD

0.527076
2.13% 0.010981
01. 23:50:50
Range: 0.514156 / 0.527076

NEOUSD

5.3597
2.53% 0.1324
01. 23:46:21
Range: 5.20548 / 5.36804

HTUSD

N/A
N/A N/A
31. 16:00:00
Range: N/A / N/A

DASHUSD

19.577
1.68% 0.323
01. 23:50:51
Range: 19.186 / 19.583

ZECUSD

37.30
0.92% 0.341
01. 23:47:27
Range: 36.761 / 37.374

ETCUSD

16.177
1.68% 0.267
01. 23:06:09
Range: 15.856 / 16.235

OMGUSD

0.183999
-0.11% -0.000194
01. 23:39:05
Range: 0.1839 / 0.18506

MITHUSD

0.0016998
0.00% 0.00
10. 15:07:05
Range: 0.0016998 / 0.0016998
シェアする