仮想通貨

BTCUSD

58860.00
1.00% 584.00
10. 01:34:59
Range: 58070.00 / 59589.77

ETHUSD

4094.10
4.28% 168.10
10. 01:34:58
Range: 3897.20 / 4142.15

XRPUSD

1.579
2.97% 0.0455299
10. 01:34:59
Range: 1.5242 / 1.6075

BCHUSD

1513.77
6.11% 87.18
10. 01:34:20
Range: 1423.11 / 1569.58

BNBUSD

672.19
1.54% 10.18
10. 01:25:00
Range: 661.80 / 681.89

LTCUSD

397.65
2.41% 9.35
10. 01:34:47
Range: 387.71 / 413.60

DOTUSD

41.73
3.36% 1.357
10. 01:20:41
Range: 40.068 / 41.828

ADAUSD

1.7575508
-1.49% -0.02651127
10. 01:30:30
Range: 1.731 / 1.79221

BSVUSD

377.14
6.27% 22.24
10. 01:14:13
Range: 359.33 / 377.14

EOSUSD

10.717
2.22% 0.233
10. 01:32:07
Range: 10.242 / 11.049

XMRUSD

483.31
0.21% 1.02
10. 01:28:24
Range: 415.00 / 494.73

TRXUSD

0.14675259
2.05% 0.00294324
10. 01:32:48
Range: 0.1436507 / 0.1477604

XLMUSD

0.664423
5.86% 0.03676761
10. 01:32:35
Range: 0.626562 / 0.6775

XTZUSD

7.1442
0.23% 0.01647
10. 01:20:12
Range: 7.033546 / 7.186132

NEOUSD

119.51
0.33% 0.39
10. 01:23:17
Range: 117.03 / 119.93

HTUSD

28.023
6.33% 1.668
09. 12:23:29
Range: 22.651 / 28.023

DASHUSD

427.94
5.76% 23.31
10. 01:32:29
Range: 408.49 / 430.13

ZECUSD

313.91
2.79% 8.51
10. 01:33:27
Range: 305.43 / 316.82

ETCUSD

123.06
4.37% 5.15
10. 01:30:32
Range: 80.96 / 126.99

OMGUSD

11.98
2.98% 0.346
10. 01:23:13
Range: 11.515 / 12.114

MITHUSD

0.1223037
20.45% 0.0207675
10. 00:02:18
Range: 0.1222773 / 0.1223037
シェアする