仮想通貨

BTCUSD

105120.00
1.29% 1340.00
30. 16:50:42
Range: 103338.00 / 106520.00

ETHUSD

3239.00
4.01% 124.80
30. 16:50:34
Range: 3092.20 / 3285.90

XRPUSD

3.12583
1.88% 0.05774
30. 16:50:31
Range: 3.04786 / 3.1562

BCHUSD

434.73
3.63% 15.24
30. 16:48:01
Range: 418.63 / 439.16

BNBUSD

678.14
1.53% 10.20
30. 16:50:16
Range: 666.72 / 682.24

LTCUSD

129.52
11.63% 13.49
30. 16:50:41
Range: 114.27 / 134.00

DOTUSD

6.1151
6.13% 0.353
30. 16:50:23
Range: 5.703 / 6.2577

ADAUSD

0.96202
2.36% 0.022203
30. 16:49:52
Range: 0.9375929 / 0.9888

BSVUSD

49.557
2.81% 1.355
30. 16:47:07
Range: 47.988 / 50.317

EOSUSD

0.779195
4.06% 0.030386
30. 16:46:51
Range: 0.735936 / 0.78286

XMRUSD

232.28
4.73% 10.49
30. 16:50:57
Range: 221.63 / 242.61

TRXUSD

0.2514243
4.70% 0.0112896
30. 16:49:32
Range: 0.2391555 / 0.2527254

XLMUSD

0.43183
9.93% 0.039001
30. 16:49:24
Range: 0.38924 / 0.443531

XTZUSD

1.093585
3.12% 0.033053
30. 16:46:42
Range: 1.053236 / 1.1193

NEOUSD

13.827
5.78% 0.756
30. 16:48:04
Range: 12.94 / 14.27

HTUSD

1.1971
0.08% 0.00101
30. 13:23:46
Range: 1.1971 / 1.1971

DASHUSD

33.937
5.71% 1.833
30. 16:46:25
Range: 31.86 / 34.88

ZECUSD

44.358
4.89% 2.07
30. 16:48:59
Range: 42.045 / 45.775

ETCUSD

26.378
1.67% 0.434
30. 16:32:13
Range: 25.804 / 26.665

OMGUSD

0.30279
3.01% 0.00886
30. 16:48:42
Range: 0.28921 / 0.30279

MITHUSD

0.0018
39.96% 0.0005139
29. 07:42:39
Range: 0.0017997 / 0.0018
シェアする