仮想通貨

BTCUSD

84974.00
1.55% 1298.00
14. 15:46:21
Range: 83658.00 / 85784.00

ETHUSD

1638.20
2.59% 41.40
14. 15:46:13
Range: 1595.20 / 1690.42

XRPUSD

2.1571
1.86% 0.0394
14. 15:46:17
Range: 2.1046 / 2.17862

BCHUSD

327.49
-4.36% -14.91
14. 15:41:59
Range: 323.23 / 372.88

BNBUSD

587.46
0.54% 3.13
14. 15:45:00
Range: 583.31 / 593.02

LTCUSD

77.199
-0.75% -0.581
14. 15:46:20
Range: 75.729 / 80.54

DOTUSD

3.75034
2.39% 0.08764
14. 15:40:21
Range: 3.6412 / 3.7984

ADAUSD

0.64077
0.43% 0.0027433
14. 15:45:44
Range: 0.62749 / 0.6567878

BSVUSD

28.288
0.63% 0.176
14. 15:42:52
Range: 28.024 / 29.125

EOSUSD

0.626244
2.79% 0.017014
14. 15:41:02
Range: 0.60263 / 0.63293

XMRUSD

214.42
5.40% 10.98
14. 15:43:08
Range: 203.34 / 216.22

TRXUSD

0.25859294
1.56% 0.00396094
14. 15:42:58
Range: 0.254374 / 0.26132037

XLMUSD

0.240327
0.99% 0.00235
14. 15:45:47
Range: 0.237074 / 0.24735

XTZUSD

0.4982
-1.07% -0.005381
14. 15:43:57
Range: 0.495909 / 0.5133

NEOUSD

5.3141
1.08% 0.0567
14. 15:45:23
Range: 5.21308 / 5.4238

HTUSD

N/A
N/A N/A
31. 19:00:00
Range: N/A / N/A

DASHUSD

20.697
0.51% 0.106
14. 15:43:06
Range: 20.563 / 21.083

ZECUSD

32.398
-10.08% -3.632
14. 15:43:22
Range: 26.667 / 37.37

ETCUSD

16.194
0.15% 0.024
14. 15:22:12
Range: 15.457 / 16.451

OMGUSD

0.190431
-2.05% -0.003978
14. 11:27:30
Range: 0.189684 / 0.1944

MITHUSD

0.001997
10.94% 0.000197
28. 04:23:46
Range: 0.001997 / 0.001997
シェアする