NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Most Active Stocks
マーケット

USA が最もアクティブな株式

ONDAS INC - COMMON STOCK
9.2400
3.70% 0.3300
14. 16:45:00 Nasdaq
Range: 9.0400 / 9.6400

INTEL CORPORATION - COMMON STOCK
102.50
-1.97% -2.06
14. 16:45:00 Nasdaq
Range: 102.05 / 106.87

ONFOLIO HOLDINGS INC. - COMMON STOCK
2.5900
12.12% 0.2800
14. 16:45:00 Nasdaq
Range: 2.5500 / 6.0800

CYCURION INC. - COMMON STOCK

0.6850
-2.14% -0.0150
14. 16:45:00 Nasdaq
Range: 0.6405 / 0.9114

NVIDIA CORPORATION - COMMON STOCK

225.16
-0.06% -0.14
14. 16:45:00 Nasdaq
Range: 224.50 / 227.49

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

10.76
1.89% 0.20
14. 16:30:00 NYSE
Range: 10.46 / 10.84

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

6.6500
57.96% 2.4400
14. 16:45:00 Nasdaq
Range: 6.0400 / 8.1500

WETOUR ROBOTICS LIMITED - ORDINARY SHARES

8.2200
127.70% 4.6100
14. 16:45:00 Nasdaq
Range: 7.2600 / 12.9500

SUPER MICRO COMPUTER INC. - COMMON STOCK

39.84
1.74% 0.68
14. 16:45:00 Nasdaq
Range: 38.73 / 40.60

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

0.0256
-7.25% -0.0020
14. 16:45:00 Nasdaq
Range: 0.0240 / 0.0269

BLAIZE HOLDINGS INC. - COMMON STOCK

0.5931
-49.31% -0.5769
14. 16:45:00 Nasdaq
Range: 0.5435 / 0.8333

UIPATH INC. CLASS A COMMON STOCK

16.01
-4.02% -0.67
14. 16:30:00 NYSE
Range: 15.84 / 16.82

PLUG POWER INC. - COMMON STOCK

2.3200
0.87% 0.0200
14. 16:45:00 Nasdaq
Range: 2.2600 / 2.3800

FORD MOTOR COMPANY COMMON STOCK

14.37
3.46% 0.48
14. 16:30:00 NYSE
Range: 13.93 / 14.44

PROSHARES BITCOIN ETF

8.5000
-0.70% -0.0600
14. 16:30:00 NYSE
Range: 8.4300 / 8.5400

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

5.7600
0.70% 0.0400
14. 16:30:00 NYSE
Range: 5.7500 / 5.9750

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.83
-1.53% -0.23
14. 16:45:00 Nasdaq
Range: 14.79 / 15.16

DEFIANCE DAILY TARGET 2X SHORT AMD ETF

1.4100
-12.42% -0.2000
14. 16:30:00 NYSE
Range: 1.4050 / 1.6200

TESLA INC. - COMMON STOCK

342.27
0.68% 2.31
14. 16:45:00 Nasdaq
Range: 335.33 / 351.26

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

144.95
-0.28% -0.41
14. 16:30:00 NYSE
Range: 138.90 / 146.65
シェアする