マーケット

USA が最もアクティブな株式

QUANTUM COMPUTING INC. - COMMON STOCK

16.59
-35.42% -9.10
19. 12:59:57 Nasdaq
Range: 15.66 / 22.00

D-WAVE QUANTUM INC. COMMON SHARES

7.1050
-20.70% -1.8550
19. 12:59:44 NYSE
Range: 6.2800 / 9.3800

PAINREFORM LTD. - ORDINARY SHARES

11.11
411.98% 8.94
19. 12:59:39 Nasdaq
Range: 4.56 / 16.63

TESLA INC. - COMMON STOCK

432.67
-1.69% -7.46
19. 12:59:33 Nasdaq
Range: 420.02 / 456.36

DIREXION DAILY TSLA BULL 2X SHARES

32.27
-3.81% -1.28
19. 12:59:33 Nasdaq
Range: 30.34 / 35.88

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0432
-4.00% -0.0018
19. 12:59:27 Nasdaq
Range: 0.0430 / 0.0476

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

4.3701
185.63% 2.8401
19. 12:59:33 Nasdaq
Range: 1.8100 / 7.8700

BIGBEAR.AI INC. COMMON STOCK

2.9100
-7.03% -0.2200
19. 12:59:35 NYSE
Range: 2.8000 / 3.7100

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

74.63
4.36% 3.12
19. 12:59:33 Nasdaq
Range: 73.37 / 76.59

MICRON TECHNOLOGY INC. - COMMON STOCK

87.36
-15.92% -16.55
19. 12:59:33 Nasdaq
Range: 84.61 / 91.00

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.3255
-60.28% -0.4940
19. 12:59:45 Nasdaq
Range: 0.2750 / 0.4470

DIREXION DAILY S&P 500 BEAR 3X

6.2711
-1.24% -0.0789
19. 12:59:08 NYSE
Range: 6.1400 / 6.3300

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

26.91
-3.32% -0.92
19. 12:59:35 NYSE
Range: 26.38 / 28.01

CANOO INC. - CLASS A COMMON STOCK

0.1093
-13.25% -0.0167
19. 12:59:57 Nasdaq
Range: 0.1057 / 0.1281

LUCID GROUP INC. - COMMON STOCK

2.5800
1.98% 0.0500
19. 12:59:32 Nasdaq
Range: 2.5400 / 2.6800

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.0900
2.62% 0.1300
19. 12:59:06 NYSE
Range: 5.0400 / 5.1200

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.3350
-6.87% -0.6150
19. 12:59:39 NYSE
Range: 8.1900 / 9.6800

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.0301
1.69% 0.0005
19. 12:59:13 Nasdaq
Range: 0.0293 / 0.0318

FORD MOTOR COMPANY COMMON STOCK

9.7450
0.57% 0.0550
19. 12:59:09 NYSE
Range: 9.7000 / 9.9450

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.54
2.44% 0.56
19. 12:59:07 NYSE
Range: 22.63 / 23.97
シェアする