マーケット

USA が最もアクティブな株式

SOFI TECHNOLOGIES INC. - COMMON STOCK

24.91
-6.91% -1.85
20. 13:45:00 Nasdaq
Range: 24.75 / 28.58

INTEL CORPORATION - COMMON STOCK

33.62
-4.27% -1.50
20. 13:45:00 Nasdaq
Range: 33.48 / 36.68

BIGBEAR.AI INC. COMMON STOCK

5.5100
-5.25% -0.3050
20. 13:30:00 NYSE
Range: 5.4900 / 6.4900

FORD MOTOR COMPANY COMMON STOCK

12.41
-3.76% -0.48
20. 13:30:00 NYSE
Range: 12.38 / 13.01

DIREXION DAILY S&P 500 BEAR 1X SHARES

9.8900
1.44% 0.1400
20. 13:30:00 NYSE
Range: 9.5500 / 9.9000

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

3.8200
-38.22% -2.3630
20. 13:45:00 Nasdaq
Range: 3.5100 / 9.3399

CIPHER MINING INC. - COMMON STOCK

14.56
-0.17% -0.03
20. 13:45:00 Nasdaq
Range: 14.30 / 17.56

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.9800
-5.95% -0.3150
20. 13:45:00 Nasdaq
Range: 4.9600 / 5.4100

VIVAKOR INC. - COMMON STOCK

0.1160
-9.59% -0.0123
20. 13:45:00 Nasdaq
Range: 0.1139 / 0.1408

BITFARMS LTD. - COMMON STOCK

2.6000
0.00% 0.0000
20. 13:45:00 Nasdaq
Range: 2.5800 / 2.9500

ARCHER AVIATION INC. CLASS A COMMON STOCK

6.8700
-7.85% -0.5855
20. 13:30:00 NYSE
Range: 6.8600 / 7.8800

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

5.4000
-6.33% -0.3650
20. 13:30:00 NYSE
Range: 5.3830 / 5.8700

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

4.7200
14.12% 0.5840
20. 13:30:00 NYSE
Range: 3.7700 / 4.7800

YIELDMAX TSLA OPTION INCOME STRATEGY ETF

7.3100
-3.43% -0.2600
20. 13:30:00 NYSE
Range: 7.3004 / 7.7786

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

5.8700
-2.73% -0.1650
20. 13:30:00 NYSE
Range: 5.8600 / 6.2100

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

0.1650
79.15% 0.0729
20. 13:45:00 Nasdaq
Range: 0.1383 / 0.2299

PFIZER INC. COMMON STOCK

24.40
-2.01% -0.50
20. 13:30:00 NYSE
Range: 24.28 / 25.00

WALMART INC. COMMON STOCK

107.11
6.53% 6.57
20. 13:30:00 NYSE
Range: 102.68 / 107.91

SNAP INC. CLASS A COMMON STOCK

7.7800
-3.29% -0.2650
20. 13:30:00 NYSE
Range: 7.7600 / 8.3000

PROSHARES BITCOIN ETF

13.53
-3.43% -0.48
20. 13:30:00 NYSE
Range: 13.46 / 14.34
シェアする