マーケット

USA が急落している株式

PHUNWARE INC. - WARRA

0.5471
110.50% 0.2872
26. 15:59:28 Nasdaq
Range: 0.2875 / 0.6707

DarioHealth Corp. Warrant

0.3685
104.84% 0.1886
26. 15:59:23 Nasdaq
Range: 0.1701 / 0.4000

GameStop Corp

147.98
92.71% 71.19
26. 15:59:59 NYSE
Range: 80.20 / 150.00

Pitney Bowes Inc

13.63
81.01% 6.10
26. 15:59:59 NYSE
Range: 7.26 / 14.39

Vir Biotech Common Stock

77.38
74.32% 32.99
26. 15:59:59 Nasdaq
Range: 44.60 / 78.28

Koss Corporation

10.0000
66.67% 4.0000
26. 15:59:59 Nasdaq
Range: 8.7200 / 13.9000

LiveDeal, Inc.

27.81
56.50% 10.04
26. 15:59:56 Nasdaq
Range: 17.71 / 35.91

SEANERGY MARITIME HOLD

0.2160
54.29% 0.0760
26. 15:59:53 Nasdaq
Range: 0.1400 / 0.2400

Forward Industries, Inc.

3.8900
49.04% 1.2800
26. 15:59:54 Nasdaq
Range: 2.7000 / 4.2000

U.S. Auto Parts Network, Inc.

20.18
48.16% 6.56
26. 15:59:58 Nasdaq
Range: 15.37 / 20.86

Aikido Pharma Inc. - Common Stock

1.7900
46.72% 0.5700
26. 15:59:59 Nasdaq
Range: 1.4000 / 2.1500

Vertex Energy, Inc

2.3800
46.01% 0.7500
26. 15:59:58 Nasdaq
Range: 2.0600 / 3.1400

Biolase, Inc.

1.5000
44.23% 0.4600
26. 15:59:59 Nasdaq
Range: 1.0700 / 1.5100

Allied Esports Entertainment Inc. - Common Stock

2.4100
38.51% 0.6700
26. 15:59:57 Nasdaq
Range: 1.8100 / 2.4900

CONVERSION LABS INC. - COMMON STOCK

17.72
37.68% 4.85
26. 15:59:57 Nasdaq
Range: 12.51 / 18.44

Blink Charging Wt

56.62
36.60% 15.17
26. 15:58:41 Nasdaq
Range: 42.79 / 58.16

Edesa Biotech Inc. - Common Shares

7.4800
35.26% 1.9500
26. 15:59:59 Nasdaq
Range: 7.0000 / 9.0999

GEOVAX LABS INC. - WA

1.5100
35.07% 0.3921
26. 15:56:53 Nasdaq
Range: 1.2500 / 1.5400

Baozun Inc. American Depositary Shares

48.00
35.02% 12.45
26. 15:59:59 Nasdaq
Range: 36.65 / 48.14

Psychemedics Corporation

7.4400
34.30% 1.9000
26. 15:59:58 Nasdaq
Range: 5.6400 / 7.4400
シェアする