マーケット

USA が急落している株式

PAINREFORM LTD. - ORDINARY SHARES

11.70
439.17% 9.53
19. 13:00:36 Nasdaq
Range: 4.56 / 16.63

NLS PHARMACEUTICS LTD. - WARRANT

0.0165
194.64% 0.0109
19. 12:46:18 Nasdaq
Range: 0.0095 / 0.0190

NVNI GROUP LIMITED - ORDINARY SHARES

1.7900
179.69% 1.1500
19. 12:54:37 Nasdaq
Range: 0.5426 / 3.8300

BIO-PATH HOLDINGS INC. - COMMON STOCK

1.7200
157.10% 1.0510
19. 13:00:36 Nasdaq
Range: 1.3300 / 3.3900

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1000
150.00% 0.0600
19. 12:59:30 Nasdaq
Range: 0.0802 / 0.1000

NVNI GROUP LIMITED - WARRANTS

0.0500
147.52% 0.0298
19. 13:00:05 Nasdaq
Range: 0.0152 / 0.0980

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

3.7700
146.41% 2.2400
19. 13:00:33 Nasdaq
Range: 1.8100 / 7.8700

ZOOMCAR HOLDINGS INC. - COMMON STOCK

2.7886
111.26% 1.4686
19. 13:00:37 Nasdaq
Range: 1.2800 / 6.1999

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.6500
78.18% 0.2852
19. 13:00:44 Nasdaq
Range: 0.3200 / 0.7200

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.3300
76.39% 0.5760
19. 13:00:44 Nasdaq
Range: 1.1700 / 3.2000

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

7.7650
58.15% 2.8550
19. 13:00:46 NYSE
Range: 7.5200 / 8.0900

APPTECH PAYMENTS CORP. - COMMON STOCK

0.6021
58.03% 0.2211
19. 13:00:32 Nasdaq
Range: 0.6010 / 1.4900

AIRSHIP AI HOLDINGS INC - WARRANTS

1.0550
55.56% 0.3768
19. 13:00:26 Nasdaq
Range: 0.6600 / 1.3300

DIH HOLDING US INC. - WARRANT

0.0570
42.50% 0.0170
19. 08:38:06 Nasdaq
Range: 0.0498 / 0.0575

ZENATECH INC. - COMMON STOCK

8.4999
41.67% 2.4999
19. 13:00:37 Nasdaq
Range: 6.1900 / 8.6380

PROTHENA CORPORATION PLC - ORDINARY SHARES

16.80
40.59% 4.85
19. 13:00:35 Nasdaq
Range: 12.20 / 17.66

AVALON GLOBOCARE CORP. - COMMON STOCK

3.7301
39.18% 1.0501
19. 12:59:28 Nasdaq
Range: 2.7996 / 4.0000

PERSONALIS INC. - COMMON STOCK

4.9400
38.76% 1.3800
19. 13:00:36 Nasdaq
Range: 3.8100 / 4.9700

CANDEL THERAPEUTICS INC. - COMMON STOCK

9.0200
38.13% 2.4900
19. 13:00:32 Nasdaq
Range: 6.4900 / 9.2500

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

16.83
37.40% 4.58
19. 13:00:34 Nasdaq
Range: 14.35 / 19.15
シェアする