マーケット
全株式

CARNIVAL CORPORATION COMMON STOCK

18.70
1.19% 0.22
24. 16:30:00 NYSE
Range: 18.31 / 18.80

CARNIVAL PLC ADS ADS

16.88
0.72% 0.12
24. 16:30:00 NYSE
Range: 16.60 / 17.00

CARPARTS.COM INC. - COMMON STOCK

0.9301
3.21% 0.0289
24. 16:45:00 NASDAQ
Range: 0.8910 / 0.9365

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

199.40
4.55% 8.67
24. 16:30:01 NYSE
Range: 184.49 / 204.46

CARRIAGE SERVICES INC. COMMON STOCK

39.07
-1.76% -0.70
24. 16:30:01 NYSE
Range: 38.96 / 39.79

CARRIER GLOBAL CORPORATION COMMON STOCK

60.31
2.92% 1.71
24. 16:30:00 NYSE
Range: 59.00 / 60.57

CARS.COM INC. COMMON STOCK

11.77
2.35% 0.27
24. 16:30:00 NYSE
Range: 11.54 / 11.78

CARTER BANKSHARES INC. - COMMON STOCK

15.69
2.28% 0.35
24. 16:30:00 NASDAQ
Range: 15.53 / 16.05

CARTER'S INC. COMMON STOCK

38.23
2.58% 0.96
24. 16:30:01 NYSE
Range: 37.10 / 38.50

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.91
-0.17% -0.02
23. 16:45:00 NASDAQ
Range: 11.91 / 11.91

CARTESIAN GROWTH CORPORATION II - UNIT

11.69
-0.43% -0.05
19. 16:45:00 NASDAQ
Range: 11.69 / 11.69

CARTESIAN GROWTH CORPORATION II - WARRANT

0.0991
4.43% 0.0042
24. 16:30:00 NASDAQ
Range: 0.0850 / 0.1000

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

12.05
3.61% 0.42
24. 16:45:00 NASDAQ
Range: 11.63 / 12.18

CARVANA CO. CLASS A COMMON STOCK

235.02
6.37% 14.08
24. 16:30:13 NYSE
Range: 220.00 / 236.79

CARVER BANCORP INC. - COMMON STOCK

1.3550
0.07% 0.0010
24. 16:45:00 NASDAQ
Range: 1.3300 / 1.3999

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

115.40
1.90% 2.15
24. 16:45:00 NASDAQ
Range: 110.27 / 115.71

CASEYS GENERAL STORES INC. - COMMON STOCK

447.29
-1.78% -8.10
24. 16:30:00 NASDAQ
Range: 444.63 / 454.94

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2.0150
0.75% 0.0150
24. 16:45:00 NASDAQ
Range: 1.9700 / 2.0400

CASS INFORMATION SYSTEMS INC - COMMON STOCK

41.06
1.01% 0.41
24. 16:45:00 NASDAQ
Range: 40.56 / 41.40

CASSAVA SCIENCES INC. - COMMON STOCK

1.6600
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.5950 / 1.7000

CASTLE BIOSCIENCES INC. - COMMON STOCK

20.93
-1.60% -0.34
24. 16:45:00 NASDAQ
Range: 20.26 / 21.87

CASTOR MARITIME INC. - COMMON SHARES

2.1800
2.83% 0.0600
24. 16:45:00 NASDAQ
Range: 2.1200 / 2.1924

CATALYST BANCORP INC. - COMMON STOCK

11.50
0.09% 0.01
24. 16:30:00 NASDAQ
Range: 11.26 / 11.50

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

23.19
0.30% 0.07
24. 16:45:00 NASDAQ
Range: 23.04 / 23.40

CATERPILLAR INC. COMMON STOCK

306.86
3.75% 11.09
24. 16:30:00 NYSE
Range: 297.07 / 308.21

CATHAY GENERAL BANCORP - COMMON STOCK

42.65
0.90% 0.38
24. 16:45:00 NASDAQ
Range: 41.40 / 42.69

CATO CORPORATION (THE) CLASS A COMMON STOCK

2.4800
3.33% 0.0800
24. 16:30:00 NYSE
Range: 2.3200 / 2.5000

CAVA GROUP INC. COMMON STOCK

91.02
5.29% 4.57
24. 16:30:00 NYSE
Range: 86.03 / 91.49

CAVCO INDUSTRIES INC. - COMMON STOCK

488.74
1.80% 8.64
24. 16:30:00 NASDAQ
Range: 480.00 / 496.97

CAYSON ACQUISITION CORP - RIGHT

0.1400
0.00% 0.0000
17. 10:10:57 NASDAQ
Range: 0.1400 / 0.1400

CAYSON ACQUISITION CORP - UNITS

10.50
2.64% 0.27
31. 16:45:00 NASDAQ
Range: 10.49 / 10.50

CB FINANCIAL SERVICES INC. - COMMON STOCK

29.40
-0.31% -0.09
24. 16:30:00 NASDAQ
Range: 29.38 / 29.70

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0.7400
1.93% 0.0140
24. 16:45:00 NASDAQ
Range: 0.7102 / 0.7496

CBIZ INC. COMMON STOCK

66.42
-14.01% -10.82
24. 16:30:00 NYSE
Range: 65.62 / 77.24

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

23.86
0.55% 0.13
24. 16:30:00 NYSE
Range: 23.61 / 24.12

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

0.9600
6.67% 0.0600
24. 16:45:00 NASDAQ
Range: 0.8880 / 0.9800

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

4.8400
0.83% 0.0400
24. 16:30:00 NYSE
Range: 4.7700 / 4.8700

CBRE GROUP INC COMMON STOCK CLASS A

122.88
0.68% 0.83
24. 16:30:00 NYSE
Range: 117.98 / 126.77

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

8.9900
1.81% 0.1600
24. 16:45:00 NASDAQ
Range: 8.8400 / 9.0100

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.3200
-0.75% -0.0100
24. 16:45:00 NASDAQ
Range: 1.3200 / 1.3700
シェアする