マーケット
全株式

CAPITAL GROUP MUNICIPAL INCOME ETF

26.41
0.30% 0.08
24. 16:30:02 NYSE
Range: 26.39 / 26.50

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25.39
1.24% 0.31
24. 16:30:03 NYSE
Range: 25.05 / 25.41

CAPITAL GROUP SHORT DURATION INCOME ETF

25.86
0.35% 0.09
24. 16:30:02 NYSE
Range: 25.82 / 25.87

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

25.85
0.15% 0.04
24. 16:30:02 NYSE
Range: 25.83 / 25.90

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.05
0.78% 0.21
24. 16:30:02 NYSE
Range: 26.93 / 27.06

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.27
0.08% 0.02
24. 16:30:03 NYSE
Range: 25.23 / 25.28

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

185.05
4.87% 8.59
24. 16:30:30 NYSE
Range: 176.01 / 186.05

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.35
0.16% 0.04
24. 16:45:00 NASDAQ
Range: 25.30 / 25.35

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

19.96
1.58% 0.31
24. 16:45:00 NASDAQ
Range: 19.63 / 20.12

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.6900
4.79% 0.2600
24. 16:45:00 NASDAQ
Range: 5.4300 / 5.7650

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

26.75
0.94% 0.25
24. 16:30:00 NYSE
Range: 26.43 / 26.78

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

25.94
2.52% 0.64
24. 16:30:03 NYSE
Range: 25.25 / 26.03

CAPRI HOLDINGS LIMITED ORDINARY SHARES

14.70
2.08% 0.30
24. 16:30:00 NYSE
Range: 14.33 / 14.94

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

13.25
0.76% 0.10
24. 16:30:00 NASDAQ
Range: 12.95 / 13.99

CAPSTONE HOLDING CORP. - COMMON STOCK

2.0500
1.49% 0.0300
24. 16:30:00 NASDAQ
Range: 1.9750 / 2.1500

CAPTIVISION INC. - ORDINARY SHARES

0.5007
-0.87% -0.0044
24. 16:45:00 NASDAQ
Range: 0.5000 / 0.5082

CAPTIVISION INC. - WARRANT

0.0120
-20.00% -0.0030
16. 14:04:27 NASDAQ
Range: 0.0120 / 0.0172

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

2.9500
-3.28% -0.1000
24. 16:45:00 NASDAQ
Range: 2.8600 / 3.1599

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0300
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0300 / 0.0300

CARDIFF ONCOLOGY INC. - COMMON STOCK

2.9000
-1.36% -0.0400
24. 16:30:00 NASDAQ
Range: 2.8100 / 2.9900

CARDINAL HEALTH INC. COMMON STOCK

135.84
1.05% 1.41
24. 16:30:00 NYSE
Range: 133.48 / 136.27

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.5199
13.69% 0.0626
24. 16:30:00 NASDAQ
Range: 0.4601 / 0.5796

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0300
-23.86% -0.0094
24. 16:45:00 NASDAQ
Range: 0.0300 / 0.0393

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.0700
-0.93% -0.0100
24. 16:45:00 NASDAQ
Range: 1.0300 / 1.0800

CARDLYTICS INC. - COMMON STOCK

1.6100
3.87% 0.0600
24. 16:45:00 NASDAQ
Range: 1.5400 / 1.6700

CARECLOUD INC. - 8.75% SERIES A CUMULATIVE REDEEM

19.43
-4.52% -0.92
12. 16:45:00 NASDAQ
Range: 17.25 / 21.80

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

18.10
-0.09% -0.02
24. 16:45:00 NASDAQ
Range: 17.97 / 18.25

CARECLOUD INC. - COMMON STOCK

1.6700
9.15% 0.1400
24. 16:45:00 NASDAQ
Range: 1.5200 / 1.6700

CAREDX INC. - COMMON STOCK

18.49
3.64% 0.65
24. 16:45:00 NASDAQ
Range: 17.78 / 18.54

CARETRUST REIT INC. COMMON STOCK

28.16
-0.60% -0.17
24. 16:30:01 NYSE
Range: 28.13 / 28.47

CARGO THERAPEUTICS INC. - COMMON STOCK

4.5250
-0.55% -0.0250
24. 16:30:00 NASDAQ
Range: 4.4200 / 4.6300

CARGURUS INC. - CLASS A COMMON STOCK

28.28
1.98% 0.55
24. 16:45:00 NASDAQ
Range: 27.62 / 28.37

CARIBOU BIOSCIENCES INC. - COMMON STOCK

0.8726
3.60% 0.0303
24. 16:45:00 NASDAQ
Range: 0.8300 / 0.8748

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.2152
-1.24% -0.0027
24. 16:45:00 NASDAQ
Range: 0.2058 / 0.2285

CARLISLE COMPANIES INCORPORATED COMMON STOCK

381.39
5.99% 21.57
24. 16:30:01 NYSE
Range: 355.09 / 384.15

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25.43
-0.27% -0.07
24. 16:30:00 NYSE
Range: 25.36 / 25.44

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

6.6000
0.61% 0.0400
24. 16:30:00 NYSE
Range: 6.5000 / 6.6000

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.83
-0.65% -0.17
24. 16:45:00 NASDAQ
Range: 25.80 / 25.98

CARLYLE SECURED LENDING INC. - CLOSED END FUND

14.59
0.55% 0.08
24. 16:45:00 NASDAQ
Range: 14.46 / 14.83

CARMAX INC

65.68
-0.18% -0.12
24. 16:30:00 NYSE
Range: 64.72 / 66.34
シェアする