マーケット
NYSE

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14.69
-0.41% -0.06
04. 15:33:40 NYSE
Range: 14.61 / 14.73

NUVEEN SMALL CAP SELECT ETF

27.01
-2.97% -0.83
03. 16:30:02 NYSE
Range: 27.01 / 27.91

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

16.25
-1.34% -0.22
04. 15:55:25 NYSE
Range: 16.22 / 16.44

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.81
-0.92% -0.17
04. 15:55:46 NYSE
Range: 18.77 / 19.04

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12.61
0.24% 0.03
04. 15:50:21 NYSE
Range: 12.58 / 12.68

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

31.91
-2.15% -0.70
04. 10:29:49 NYSE
Range: 31.78 / 31.91

NVENT ELECTRIC PLC ORDINARY SHARES

55.13
-2.17% -1.22
04. 15:56:23 NYSE
Range: 53.30 / 56.34

NVR INC. COMMON STOCK

7214.82
0.20% 14.53
04. 15:56:08 NYSE
Range: 7127.60 / 7283.93

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

43.35
-2.52% -1.12
04. 15:55:11 NYSE
Range: 42.52 / 44.32

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

46.97
-0.92% -0.43
04. 15:54:39 NYSE
Range: 46.51 / 47.59

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

30.79
0.73% 0.22
04. 14:47:29 NYSE
Range: 30.28 / 30.79

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

47.58
-0.11% -0.05
04. 15:08:45 NYSE
Range: 46.92 / 47.58

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

31.75
-2.10% -0.68
03. 16:30:01 NYSE
Range: 31.75 / 32.18

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

12.46
-0.72% -0.09
04. 15:55:47 NYSE
Range: 12.43 / 12.60

NYLI CBRE REAL ASSETS ETF

26.75
0.31% 0.08
03. 16:30:01 NYSE
Range: 26.75 / 26.75

NYLI CLEAN OCEANS ETF

20.45
-0.66% -0.14
04. 13:09:11 NYSE
Range: 20.45 / 20.45

NYLI CLEANER TRANSPORT ETF

23.27
-1.25% -0.30
03. 16:30:01 NYSE
Range: 23.27 / 23.27

NYLI HEALTHY HEARTS ETF

32.93
0.30% 0.10
04. 14:59:27 NYSE
Range: 32.65 / 32.93

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.62
-0.23% -0.05
03. 16:30:02 NYSE
Range: 21.60 / 21.62

NYLI MACKAY CORE PLUS BOND ETF

21.33
-0.01% 0.00
04. 15:08:39 NYSE
Range: 21.33 / 21.36

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

15.36
-1.16% -0.18
04. 15:56:18 NYSE
Range: 15.36 / 15.59

NYLI MACKAY HIGH INCOME ETF

26.29
-0.77% -0.20
03. 16:30:01 NYSE
Range: 26.28 / 26.37

NYLI MACKAY MUNI INSURED ETF

24.07
-0.42% -0.10
04. 15:51:04 NYSE
Range: 24.00 / 24.17

NYLI MACKAY MUNI INTERMEDIATE ETF

24.25
-0.29% -0.07
04. 15:56:20 NYSE
Range: 24.22 / 24.30

NYLI MACKAY SECURITIZED INCOME ETF

26.21
-0.17% -0.05
03. 16:30:01 NYSE
Range: 26.21 / 26.21

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

45.40
-0.72% -0.33
04. 15:50:00 NYSE
Range: 45.09 / 45.40

NYLI WINSLOW LARGE CAP GROWTH ETF

46.40
0.56% 0.26
04. 15:21:25 NYSE
Range: 45.27 / 46.40

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

46.59
0.30% 0.14
04. 15:56:23 NYSE
Range: 45.22 / 47.42

OCEANEERING INTERNATIONAL INC. COMMON STOCK

20.16
-2.75% -0.57
04. 15:56:19 NYSE
Range: 19.62 / 20.50

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

1.9150
16.06% 0.2650
04. 15:54:39 NYSE
Range: 1.6800 / 2.0899

OFG BANCORP COMMON STOCK

40.96
-2.68% -1.13
04. 15:56:20 NYSE
Range: 40.55 / 41.86

OGE ENERGY CORP COMMON STOCK

45.18
-2.46% -1.14
04. 15:56:18 NYSE
Range: 45.15 / 46.54

O-I GLASS INC. COMMON STOCK

10.68
-2.02% -0.22
04. 15:56:21 NYSE
Range: 10.47 / 10.94

OIL STATES INTERNATIONAL INC. COMMON STOCK

5.0050
-1.67% -0.0850
04. 15:56:23 NYSE
Range: 4.8200 / 5.1050

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

44.98
0.11% 0.05
04. 15:54:22 NYSE
Range: 44.28 / 45.02

OKEANIS ECO TANKERS CORP. COMMON STOCK

20.99
1.70% 0.35
04. 15:54:06 NYSE
Range: 19.90 / 21.15

OKLO INC. CLASS A COMMON STOCK

30.80
4.83% 1.42
04. 15:56:22 NYSE
Range: 27.50 / 32.26

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37.53
-3.01% -1.17
04. 15:56:20 NYSE
Range: 37.48 / 38.52

OLIN CORPORATION COMMON STOCK

23.60
-1.13% -0.27
04. 15:56:14 NYSE
Range: 22.98 / 24.07

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

37.36
-0.81% -0.31
04. 15:56:22 NYSE
Range: 37.25 / 38.14
シェアする