マーケット
NYSE

NORDSTROM INC. COMMON STOCK

24.26
0.08% 0.02
04. 15:00:31 NYSE
Range: 24.25 / 24.33

NORFOLK SOUTHERN CORPORATION COMMON STOCK

238.51
-2.70% -6.63
04. 15:00:31 NYSE
Range: 238.42 / 243.82

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

16.02
-4.24% -0.71
04. 15:00:32 NYSE
Range: 16.00 / 16.57

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.4500
3.49% 0.1500
04. 15:00:32 NYSE
Range: 4.2500 / 4.5200

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29.33
-0.12% -0.04
04. 14:20:32 NYSE
Range: 29.30 / 29.33

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

26.35
-1.10% -0.29
04. 12:35:03 NYSE
Range: 26.35 / 26.35

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

24.25
0.25% 0.06
04. 14:54:32 NYSE
Range: 24.12 / 24.34

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

34.28
-2.21% -0.77
04. 14:58:44 NYSE
Range: 33.81 / 34.76

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

31.53
-0.53% -0.17
04. 14:20:28 NYSE
Range: 31.53 / 31.53

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.20
-0.87% -0.24
04. 14:19:47 NYSE
Range: 27.20 / 27.20

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

25.27
-0.91% -0.23
04. 14:33:47 NYSE
Range: 25.06 / 25.27

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

213.04
0.48% 1.02
04. 14:19:27 NYSE
Range: 207.64 / 213.04

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

28.82
-0.98% -0.29
04. 15:00:00 NYSE
Range: 28.44 / 29.21

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

29.06
-1.18% -0.35
04. 15:00:31 NYSE
Range: 28.81 / 29.67

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.17
-0.51% -0.13
04. 15:00:26 NYSE
Range: 25.17 / 25.23

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

25.87
-1.26% -0.33
04. 15:00:26 NYSE
Range: 25.64 / 26.10

NORTHERN OIL AND GAS INC. COMMON STOCK

27.62
-2.81% -0.80
04. 15:00:31 NYSE
Range: 26.82 / 28.30

NORTHPOINTE BANCSHARES INC. COMMON STOCK

14.17
-1.80% -0.26
04. 15:00:31 NYSE
Range: 13.50 / 14.29

NORTHROP GRUMMAN CORPORATION COMMON STOCK

463.83
-2.02% -9.58
04. 15:00:31 NYSE
Range: 463.14 / 480.88

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

42.10
-0.64% -0.27
04. 15:00:31 NYSE
Range: 41.90 / 42.88

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

21.13
-3.74% -0.82
04. 15:00:32 NYSE
Range: 20.28 / 21.51

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1.4580
2.68% 0.0380
04. 14:59:12 NYSE
Range: 1.3500 / 1.4900

NOV INC. COMMON STOCK

14.16
-0.35% -0.05
04. 15:00:32 NYSE
Range: 13.78 / 14.35

NOVARTIS AG COMMON STOCK

111.42
0.72% 0.80
04. 15:00:31 NYSE
Range: 111.39 / 112.54

NOVO NORDISK A/S COMMON STOCK

87.50
-2.09% -1.87
04. 15:00:31 NYSE
Range: 86.33 / 88.65

NPK INTERNATIONAL INC. COMMON STOCK

5.4500
-4.72% -0.2700
04. 15:00:32 NYSE
Range: 5.4400 / 5.6600

NRG ENERGY INC. COMMON STOCK

100.25
0.00% 0.00
04. 15:00:31 NYSE
Range: 95.32 / 102.63

NU SKIN ENTERPRISES INC. COMMON STOCK

7.6600
0.00% 0.0000
04. 15:00:31 NYSE
Range: 7.3700 / 7.6900

NUCOR CORPORATION COMMON STOCK

129.51
-3.40% -4.56
04. 15:00:31 NYSE
Range: 126.43 / 132.64

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

17.23
11.52% 1.78
04. 15:00:32 NYSE
Range: 14.45 / 18.20

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25.05
-0.04% -0.01
04. 14:25:15 NYSE
Range: 25.03 / 25.05

NUTRIEN LTD. COMMON SHARES

48.49
-2.24% -1.11
04. 15:00:32 NYSE
Range: 48.19 / 49.32

NUVATION BIO INC. CLASS A COMMON STOCK

1.8200
0.00% 0.0000
04. 15:00:32 NYSE
Range: 1.7050 / 1.8400

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12.73
-0.70% -0.09
04. 15:00:31 NYSE
Range: 12.71 / 12.81

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.86
-1.21% -0.17
04. 15:00:25 NYSE
Range: 13.86 / 14.02

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11.56
-0.34% -0.04
04. 15:00:32 NYSE
Range: 11.56 / 11.59

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12.60
-6.25% -0.84
04. 15:00:32 NYSE
Range: 12.58 / 13.48

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.96
-0.69% -0.09
04. 15:00:31 NYSE
Range: 12.85 / 13.05

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.6300
-0.80% -0.0700
04. 15:00:31 NYSE
Range: 8.5900 / 8.7400

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

11.49
-0.78% -0.09
04. 15:00:31 NYSE
Range: 11.45 / 11.58
シェアする