マーケット
NYSE

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

28.28
0.53% 0.15
06. 16:30:00 NYSE
Range: 27.86 / 28.40

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

2.0600
-1.44% -0.0300
06. 16:24:02 NYSE
Range: 1.9900 / 2.0900

NOV INC. COMMON STOCK

15.48
-5.78% -0.95
06. 16:30:01 NYSE
Range: 15.31 / 16.54

NOVARTIS AG COMMON STOCK

106.98
-2.58% -2.83
06. 16:30:00 NYSE
Range: 106.71 / 108.73

NOVO NORDISK A/S COMMON STOCK

87.17
1.68% 1.44
06. 16:15:57 NYSE
Range: 86.67 / 88.95

NPK INTERNATIONAL INC. COMMON STOCK

6.7600
-3.57% -0.2500
06. 16:30:01 NYSE
Range: 6.7400 / 7.1100

NRG ENERGY INC. COMMON STOCK

103.31
0.42% 0.43
06. 16:30:00 NYSE
Range: 102.05 / 103.95

NU SKIN ENTERPRISES INC. COMMON STOCK

6.5000
0.93% 0.0600
06. 16:30:00 NYSE
Range: 6.4600 / 6.6500

NUCOR CORPORATION COMMON STOCK

133.20
-0.02% -0.02
06. 16:30:00 NYSE
Range: 132.33 / 136.08

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

23.25
-5.30% -1.30
06. 16:30:01 NYSE
Range: 22.98 / 26.10

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25.11
0.02% 0.00
06. 16:30:03 NYSE
Range: 25.10 / 25.12

NUTRIEN LTD. COMMON SHARES

50.50
-2.42% -1.25
06. 16:30:00 NYSE
Range: 50.08 / 52.08

NUVATION BIO INC. CLASS A COMMON STOCK

2.4100
-1.63% -0.0400
06. 16:30:01 NYSE
Range: 2.3800 / 2.4600

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12.76
0.79% 0.10
06. 16:30:00 NYSE
Range: 12.65 / 12.76

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.84
0.00% 0.00
06. 16:30:00 NYSE
Range: 13.81 / 13.87

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11.56
0.09% 0.01
06. 16:30:00 NYSE
Range: 11.51 / 11.58

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12.45
0.08% 0.01
06. 16:30:00 NYSE
Range: 12.41 / 12.49

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.92
0.08% 0.01
06. 16:30:01 NYSE
Range: 12.88 / 12.93

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.6300
-0.46% -0.0400
06. 16:15:00 NYSE
Range: 8.6200 / 8.6800

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

11.48
-0.17% -0.02
06. 16:30:00 NYSE
Range: 11.47 / 11.51

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

13.23
-0.45% -0.06
06. 16:15:00 NYSE
Range: 13.23 / 13.34

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

17.24
-0.35% -0.06
06. 16:15:01 NYSE
Range: 17.22 / 17.35

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

16.02
0.06% 0.01
06. 16:15:00 NYSE
Range: 15.83 / 16.16

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.94
0.46% 0.05
06. 16:30:01 NYSE
Range: 10.88 / 10.94

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5.5900
0.36% 0.0200
06. 16:21:23 NYSE
Range: 5.5700 / 5.6100

NUVEEN DIVIDEND GROWTH ETF

33.59
-0.19% -0.06
06. 16:15:02 NYSE
Range: 33.59 / 33.65

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

15.58
-0.13% -0.02
06. 16:30:00 NYSE
Range: 15.56 / 15.64

NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND COMMON

10.56
-0.38% -0.04
06. 16:30:01 NYSE
Range: 10.53 / 10.60

NUVEEN ENHANCED YIELD U.S. AGGREGATE BOND ETF

20.81
-0.05% -0.01
06. 16:30:00 NYSE
Range: 20.75 / 20.83

NUVEEN ESG 1-5 YEAR U.S. AGGREGATE BOND ETF

23.06
-0.04% -0.01
06. 16:30:00 NYSE
Range: 23.04 / 23.06

NUVEEN ESG HIGH YIELD CORPORATE BOND ETF

21.33
-0.28% -0.06
06. 16:30:00 NYSE
Range: 21.32 / 21.39

NUVEEN ESG U.S. AGGREGATE BOND ETF

21.91
0.02% 0.00
06. 16:25:07 NYSE
Range: 21.90 / 21.94

NUVEEN FLOATING RATE INCOME FUND COMMON STOCK

8.5500
0.00% 0.0000
06. 16:30:00 NYSE
Range: 8.5200 / 8.5850

NUVEEN GLOBAL HIGH INCOME FUND COMMON SHARES OF BE

13.37
0.30% 0.04
06. 16:30:00 NYSE
Range: 13.33 / 13.40

NUVEEN GROWTH OPPORTUNITIES ETF

35.69
0.71% 0.25
06. 16:30:02 NYSE
Range: 35.46 / 35.71

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND

11.75
0.51% 0.06
06. 16:30:01 NYSE
Range: 11.65 / 11.85

NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND

12.55
0.97% 0.12
06. 16:30:01 NYSE
Range: 12.42 / 12.60

NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND

11.45
0.00% 0.00
05. 16:30:01 NYSE
Range: 11.45 / 11.45

NUVEEN MORTGAGE AND INCOME FUND

18.94
0.11% 0.02
06. 16:30:00 NYSE
Range: 18.87 / 19.05

NUVEEN MULTI-ASSET INCOME FUND COMMON SHARES OF BE

12.51
0.24% 0.03
06. 16:30:01 NYSE
Range: 12.48 / 12.52
シェアする