マーケット
NYSE

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.14
-0.13% -0.03
31. 12:57:14 NYSE
Range: 25.13 / 25.21

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

64.80
1.03% 0.66
31. 13:21:55 NYSE
Range: 63.91 / 65.31

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1380.27
1.16% 15.77
31. 13:29:46 NYSE
Range: 1358.82 / 1382.13

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.4500
-0.71% -0.0600
31. 13:26:24 NYSE
Range: 8.4500 / 8.5489

MEXICO FUND INC. (THE) COMMON STOCK

13.71
-0.58% -0.08
31. 13:29:02 NYSE
Range: 13.58 / 13.90

MFA FINANCIAL INC.

10.53
1.59% 0.17
31. 13:28:40 NYSE
Range: 10.33 / 10.57

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.09
-1.14% -0.29
31. 13:27:17 NYSE
Range: 24.90 / 25.10

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.15
-1.64% -0.42
31. 13:19:43 NYSE
Range: 25.06 / 25.20

MFA FINANCIAL INC. PREFERRED SERIES B

22.23
1.28% 0.28
31. 11:54:14 NYSE
Range: 21.73 / 22.23

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
31. 11:20:04 NYSE
Range: 24.60 / 24.62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.00
1.09% 0.28
31. 13:20:04 NYSE
Range: 25.94 / 26.09

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.58
-0.25% -0.06
31. 13:28:47 NYSE
Range: 25.56 / 25.72

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.73
-0.18% -0.04
31. 09:57:11 NYSE
Range: 24.73 / 24.73

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.90
-0.01% 0.00
31. 13:26:45 NYSE
Range: 24.87 / 24.96

MFS CHARTER INCOME TRUST COMMON STOCK

6.4000
0.63% 0.0400
31. 13:23:18 NYSE
Range: 6.3718 / 6.4000

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0800
0.01% 0.0002
31. 12:27:40 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.7450
0.67% 0.0250
31. 13:27:00 NYSE
Range: 3.7250 / 3.7600

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7600
1.15% 0.0200
31. 13:23:50 NYSE
Range: 1.7400 / 1.7600

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6850
0.56% 0.0150
31. 13:25:11 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0100
-0.25% -0.0200
31. 13:00:26 NYSE
Range: 7.9900 / 8.0700

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.7000
0.64% 0.0300
31. 13:05:18 NYSE
Range: 4.6600 / 4.7100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5200
0.00% 0.0000
31. 13:27:45 NYSE
Range: 3.5100 / 3.5400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4200
0.00% 0.0000
31. 13:28:15 NYSE
Range: 5.4100 / 5.4700

MGIC INVESTMENT CORPORATION COMMON STOCK

25.48
-0.89% -0.23
31. 13:29:06 NYSE
Range: 25.47 / 25.75

MGM RESORTS INTERNATIONAL COMMON STOCK

34.43
-0.35% -0.12
31. 13:29:50 NYSE
Range: 34.38 / 34.89

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59.62
1.32% 0.77
31. 13:29:26 NYSE
Range: 59.36 / 60.05

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

99.80
2.83% 2.75
31. 13:19:42 NYSE
Range: 98.01 / 100.52

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.72
-3.78% -0.46
31. 13:29:47 NYSE
Range: 11.49 / 11.89

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

642.80
3.68% 22.80
31. 13:29:41 NYSE
Range: 634.00 / 655.50

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.64
-3.03% -0.36
31. 13:27:02 NYSE
Range: 11.36 / 11.79

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

174.51
2.64% 4.48
31. 13:29:27 NYSE
Range: 172.69 / 178.31

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

10.84
1.50% 0.16
31. 13:29:38 NYSE
Range: 10.46 / 10.84

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

40.11
-1.56% -0.64
31. 13:29:13 NYSE
Range: 39.96 / 41.54

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.76
4.72% 0.71
31. 13:28:24 NYSE
Range: 15.02 / 16.20

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

29.55
-5.86% -1.84
31. 13:26:49 NYSE
Range: 28.69 / 31.14

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57.99
0.00% 0.00
30. 16:30:00 NYSE
Range: 57.99 / 57.99

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

152.58
0.48% 0.73
31. 13:29:29 NYSE
Range: 151.46 / 154.14

MILLER INDUSTRIES INC. COMMON STOCK

67.00
-2.35% -1.61
31. 13:24:02 NYSE
Range: 67.00 / 68.33

MINERALS TECHNOLOGIES INC. COMMON STOCK

76.69
-0.72% -0.56
31. 13:26:49 NYSE
Range: 76.69 / 77.74

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22.87
-3.34% -0.79
31. 13:29:37 NYSE
Range: 22.86 / 23.66
シェアする