マーケット
NYSE

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16.87
-1.11% -0.19
25. 15:30:01 NYSE
Range: 16.84 / 17.10

MEDIAALPHA INC. CLASS A COMMON STOCK

8.4100
-0.71% -0.0600
25. 15:30:01 NYSE
Range: 8.2300 / 8.4400

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.4200
-0.73% -0.0400
25. 15:30:01 NYSE
Range: 5.4000 / 5.4900

MEDIFAST INC COMMON STOCK

12.34
1.40% 0.17
25. 15:30:01 NYSE
Range: 12.03 / 12.34

MEDTRONIC PLC. ORDINARY SHARES

84.16
-0.17% -0.14
25. 15:30:01 NYSE
Range: 83.50 / 84.66

MERCK & COMPANY INC. COMMON STOCK (NEW)

82.74
3.63% 2.90
25. 15:30:01 NYSE
Range: 78.06 / 83.28

MERCURY GENERAL CORPORATION COMMON STOCK

53.91
-1.21% -0.66
25. 15:30:01 NYSE
Range: 53.24 / 54.56

MERIDIANLINK INC. COMMON STOCK

16.71
0.54% 0.09
25. 15:30:01 NYSE
Range: 16.41 / 16.75

MERITAGE HOMES CORPORATION COMMON STOCK

67.95
-1.41% -0.97
25. 15:30:01 NYSE
Range: 67.04 / 68.65

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.30
0.00% 0.00
25. 15:30:01 NYSE
Range: 25.30 / 25.30

MESA ROYALTY TRUST COMMON STOCK

5.2144
-0.49% -0.0256
25. 15:30:01 NYSE
Range: 5.2000 / 5.2144

MESABI TRUST COMMON STOCK

28.03
2.22% 0.61
25. 15:30:01 NYSE
Range: 27.01 / 28.37

METALLUS INC. COMMON SHARES

12.87
-2.50% -0.33
25. 15:30:01 NYSE
Range: 12.73 / 13.06

METHODE ELECTRONICS INC. COMMON STOCK

6.4000
2.07% 0.1300
25. 15:30:01 NYSE
Range: 6.1250 / 6.4000

METLIFE INC. COMMON STOCK

75.19
-0.88% -0.67
25. 15:30:01 NYSE
Range: 74.39 / 75.56

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.79
0.11% 0.02
25. 15:30:01 NYSE
Range: 23.75 / 23.82

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

60.85
0.07% 0.04
25. 15:30:01 NYSE
Range: 59.50 / 61.36

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1061.79
-1.23% -13.21
25. 15:30:01 NYSE
Range: 1048.78 / 1070.81

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.4800
0.91% 0.0855
25. 15:30:01 NYSE
Range: 9.4152 / 9.5000

MEXICO FUND INC. (THE) COMMON STOCK

15.72
0.70% 0.11
25. 15:30:01 NYSE
Range: 15.32 / 15.76

MFA FINANCIAL INC.

9.5000
1.50% 0.1400
25. 15:30:01 NYSE
Range: 9.3000 / 9.5400

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.20
0.40% 0.10
25. 15:30:01 NYSE
Range: 25.08 / 25.25

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.20
0.40% 0.10
25. 15:30:01 NYSE
Range: 25.12 / 25.28

MFA FINANCIAL INC. PREFERRED SERIES B

20.15
0.94% 0.19
25. 15:30:01 NYSE
Range: 19.83 / 20.18

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.72
0.35% 0.08
25. 15:30:01 NYSE
Range: 24.68 / 24.77

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

22.55
1.03% 0.23
25. 15:30:01 NYSE
Range: 22.30 / 22.58

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.19
0.16% 0.04
25. 15:30:01 NYSE
Range: 26.07 / 26.21

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.24
0.04% 0.01
25. 15:30:01 NYSE
Range: 24.05 / 24.30

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.74
-0.25% -0.06
25. 15:30:01 NYSE
Range: 23.60 / 23.74

MFS CHARTER INCOME TRUST COMMON STOCK

6.1500
0.65% 0.0400
25. 15:30:01 NYSE
Range: 6.0870 / 6.1500

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.1000
0.65% 0.0200
25. 15:30:01 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5200
0.43% 0.0150
25. 15:30:01 NYSE
Range: 3.5200 / 3.5500

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.6650
0.00% 0.0000
25. 15:30:01 NYSE
Range: 1.6612 / 1.6800

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6800
0.94% 0.0250
25. 15:30:01 NYSE
Range: 2.6500 / 2.6800

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.6000
0.25% 0.0192
25. 15:30:01 NYSE
Range: 7.5900 / 7.6407

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.5600
0.44% 0.0200
25. 15:30:01 NYSE
Range: 4.5189 / 4.5700

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.3200
0.61% 0.0200
25. 15:30:01 NYSE
Range: 3.3123 / 3.3410

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.1500
1.58% 0.0800
25. 15:30:01 NYSE
Range: 5.1000 / 5.1550

MGIC INVESTMENT CORPORATION COMMON STOCK

24.22
-1.98% -0.49
25. 15:30:01 NYSE
Range: 24.14 / 24.64

MGM RESORTS INTERNATIONAL COMMON STOCK

31.67
0.80% 0.25
25. 15:30:01 NYSE
Range: 31.36 / 32.30
シェアする