マーケット
NYSE

MASTERBRAND INC. COMMON STOCK

17.48
-1.91% -0.34
31. 13:37:24 NYSE
Range: 17.43 / 17.71

MASTERCARD INCORPORATED COMMON STOCK

559.38
-1.17% -6.63
31. 13:37:12 NYSE
Range: 557.94 / 565.54

MATADOR RESOURCES COMPANY COMMON STOCK

58.41
-1.90% -1.13
31. 13:36:59 NYSE
Range: 57.43 / 59.52

MATERION CORPORATION

102.42
0.65% 0.66
31. 13:33:41 NYSE
Range: 101.19 / 105.11

MATIV HOLDINGS INC. COMMON STOCK

9.4800
-0.11% -0.0100
31. 13:37:23 NYSE
Range: 9.3550 / 9.7150

MATSON INC. COMMON STOCK

141.21
-0.10% -0.13
31. 13:37:11 NYSE
Range: 141.11 / 143.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.46
1.46% 0.47
30. 16:30:02 NYSE
Range: 32.46 / 32.46

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.83
-1.14% -0.32
31. 13:34:32 NYSE
Range: 27.83 / 27.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.62
-1.58% -0.36
31. 13:26:32 NYSE
Range: 22.62 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.79
0.23% 0.06
31. 11:47:48 NYSE
Range: 24.79 / 24.79

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.56
-0.32% -0.10
31. 13:25:16 NYSE
Range: 29.48 / 29.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.52
0.39% 0.11
31. 12:29:42 NYSE
Range: 29.52 / 29.52

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

27.87
0.85% 0.24
31. 13:20:26 NYSE
Range: 27.84 / 27.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.22
1.33% 0.41
30. 16:30:00 NYSE
Range: 31.13 / 31.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.09
-0.65% -0.14
31. 13:16:12 NYSE
Range: 22.06 / 22.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.35
-0.71% -0.19
31. 13:22:54 NYSE
Range: 26.35 / 26.52

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

20.91
-1.13% -0.24
31. 12:55:56 NYSE
Range: 20.91 / 21.33

MAXIMUS INC. COMMON STOCK

74.98
-1.33% -1.01
31. 13:36:02 NYSE
Range: 74.85 / 75.88

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.94
-0.86% -0.14
31. 13:34:21 NYSE
Range: 15.89 / 16.18

MBIA INC. COMMON STOCK

6.9100
12.18% 0.7500
31. 13:37:24 NYSE
Range: 6.0500 / 6.9500

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.03
-0.97% -0.75
31. 13:37:24 NYSE
Range: 77.03 / 77.98

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.61
1.20% 0.92
31. 13:11:26 NYSE
Range: 77.03 / 77.74

MCDONALD'S CORPORATION COMMON STOCK

287.83
-0.86% -2.49
31. 13:37:25 NYSE
Range: 287.76 / 291.25

MCEWEN MINING INC. COMMON STOCK

8.2800
-3.16% -0.2700
31. 13:37:00 NYSE
Range: 8.2700 / 8.5600

MCKESSON CORPORATION COMMON STOCK

595.40
-1.52% -9.20
31. 13:37:25 NYSE
Range: 594.31 / 604.50

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.78
-0.73% -0.13
31. 13:37:23 NYSE
Range: 17.78 / 18.01

MEDIAALPHA INC. CLASS A COMMON STOCK

11.31
-1.82% -0.21
31. 13:37:23 NYSE
Range: 11.31 / 11.62

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.6550
-0.96% -0.0450
31. 13:37:22 NYSE
Range: 4.5900 / 4.8400

MEDIFAST INC COMMON STOCK

15.74
-0.19% -0.03
31. 13:36:03 NYSE
Range: 15.74 / 16.30

MEDTRONIC PLC. ORDINARY SHARES

91.29
-0.76% -0.70
31. 13:37:25 NYSE
Range: 90.69 / 92.10

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.01
0.06% 0.06
31. 13:37:23 NYSE
Range: 98.70 / 100.06

MERCURY GENERAL CORPORATION COMMON STOCK

49.96
-1.66% -0.84
31. 13:36:50 NYSE
Range: 49.75 / 50.99

MERIDIANLINK INC. COMMON STOCK

19.64
-0.76% -0.15
31. 13:37:05 NYSE
Range: 19.61 / 20.00

MERITAGE HOMES CORPORATION COMMON STOCK

78.28
-3.38% -2.74
31. 13:37:21 NYSE
Range: 78.28 / 80.21

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.93
-0.27% -0.07
31. 12:46:37 NYSE
Range: 25.23 / 25.93

MESA ROYALTY TRUST COMMON STOCK

7.1500
1.27% 0.0900
31. 10:45:23 NYSE
Range: 7.0600 / 7.1999

MESABI TRUST COMMON STOCK

24.13
-4.32% -1.09
31. 13:25:45 NYSE
Range: 24.01 / 25.31

METALLUS INC. COMMON SHARES

15.05
-0.95% -0.15
31. 13:37:24 NYSE
Range: 15.05 / 15.45

METHODE ELECTRONICS INC. COMMON STOCK

11.35
-5.41% -0.65
31. 13:36:44 NYSE
Range: 11.35 / 11.98

METLIFE INC. COMMON STOCK

86.31
-0.79% -0.69
31. 13:37:24 NYSE
Range: 86.31 / 87.51
シェアする