マーケット
NYSE

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.45
0.04% 0.01
03. 15:30:01 NYSE
Range: 27.45 / 27.45

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

14.31
-2.39% -0.35
03. 15:30:00 NYSE
Range: 14.22 / 14.82

MANITOWOC COMPANY INC. (THE) COMMON STOCK

9.5300
-7.92% -0.8200
03. 15:30:00 NYSE
Range: 9.5100 / 10.4520

MANPOWERGROUP COMMON STOCK

57.55
-0.14% -0.08
03. 15:30:00 NYSE
Range: 57.13 / 58.49

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.62
-1.73% -0.54
03. 15:30:00 NYSE
Range: 30.33 / 31.58

MARATHON PETROLEUM CORPORATION COMMON STOCK

145.82
-2.90% -4.36
03. 15:30:00 NYSE
Range: 144.55 / 152.75

MARCUS & MILLICHAP INC. COMMON STOCK

38.48
0.00% 0.00
03. 15:30:00 NYSE
Range: 38.17 / 38.87

MARCUS CORPORATION (THE) COMMON STOCK

17.68
-3.60% -0.66
03. 15:30:00 NYSE
Range: 17.67 / 18.67

MARINE PRODUCTS CORPORATION COMMON STOCK

8.4800
-1.40% -0.1200
03. 15:30:00 NYSE
Range: 8.4300 / 8.7400

MARINEMAX INC. (FL) COMMON STOCK

24.48
-3.43% -0.87
03. 15:30:00 NYSE
Range: 24.26 / 25.70

MARKEL GROUP INC. COMMON STOCK

1918.56
-0.77% -14.88
03. 15:30:00 NYSE
Range: 1908.95 / 1952.78

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.5100
-1.18% -0.0300
03. 15:30:01 NYSE
Range: 2.5100 / 2.6700

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

73.38
-2.73% -2.06
03. 15:30:00 NYSE
Range: 73.27 / 76.68

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

239.48
0.69% 1.64
03. 15:30:00 NYSE
Range: 235.08 / 239.81

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

469.80
-2.76% -13.34
03. 15:30:00 NYSE
Range: 467.99 / 490.00

MASCO CORPORATION COMMON STOCK

73.94
-1.65% -1.24
03. 15:30:00 NYSE
Range: 73.65 / 76.21

MASTEC INC. COMMON STOCK

127.67
-2.24% -2.92
03. 15:30:00 NYSE
Range: 125.10 / 135.87

MASTERBRAND INC. COMMON STOCK

13.19
-5.72% -0.80
03. 15:30:01 NYSE
Range: 13.19 / 14.08

MASTERCARD INCORPORATED COMMON STOCK

574.92
-0.24% -1.39
03. 15:30:00 NYSE
Range: 570.00 / 582.23

MATADOR RESOURCES COMPANY COMMON STOCK

47.74
-8.79% -4.60
03. 15:30:00 NYSE
Range: 47.44 / 52.86

MATERION CORPORATION

87.36
-4.38% -4.00
03. 15:30:00 NYSE
Range: 87.22 / 93.17

MATIV HOLDINGS INC. COMMON STOCK

5.9700
-11.69% -0.7900
03. 15:30:01 NYSE
Range: 5.8700 / 6.8536

MATSON INC. COMMON STOCK

140.14
-2.73% -3.93
03. 15:30:00 NYSE
Range: 139.36 / 145.00

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.13
-0.20% -0.07
03. 15:30:02 NYSE
Range: 32.13 / 32.47

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.66
-1.46% -0.41
03. 15:30:02 NYSE
Range: 27.66 / 28.31

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23.82
-1.48% -0.36
03. 15:30:02 NYSE
Range: 23.80 / 24.30

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.37
-1.16% -0.29
03. 15:30:00 NYSE
Range: 24.30 / 24.87

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.17
-1.18% -0.35
03. 15:30:02 NYSE
Range: 29.17 / 29.75

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

27.78
-0.92% -0.26
03. 15:30:02 NYSE
Range: 27.78 / 28.21

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

25.72
-1.23% -0.32
03. 15:30:01 NYSE
Range: 25.72 / 25.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.06
1.26% 0.39
03. 15:30:00 NYSE
Range: 31.06 / 31.34

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

21.44
-0.37% -0.08
03. 15:30:02 NYSE
Range: 21.38 / 21.78

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25.86
-1.42% -0.37
03. 15:30:02 NYSE
Range: 25.86 / 26.32

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

19.40
-0.31% -0.06
03. 15:30:00 NYSE
Range: 19.25 / 19.63

MAXIMUS INC. COMMON STOCK

64.34
-1.32% -0.86
03. 15:30:00 NYSE
Range: 63.92 / 65.84

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13.90
-7.02% -1.05
03. 15:30:00 NYSE
Range: 13.83 / 15.02

MBIA INC. COMMON STOCK

5.5300
-8.90% -0.5400
03. 15:30:00 NYSE
Range: 5.5000 / 6.0900

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

84.73
2.57% 2.12
03. 15:30:00 NYSE
Range: 82.38 / 84.78

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

84.40
2.41% 1.99
03. 15:30:00 NYSE
Range: 82.40 / 84.40

MCDONALD'S CORPORATION COMMON STOCK

304.29
-1.31% -4.04
03. 15:30:00 NYSE
Range: 302.43 / 309.49
シェアする