マーケット
NYSE

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

57.09
-2.46% -1.44
31. 16:30:00 NYSE
Range: 56.96 / 58.46

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.5000
-1.79% -0.1000
31. 16:30:00 NYSE
Range: 5.4900 / 5.6928

KNOWLES CORPORATION COMMON STOCK

18.93
-0.11% -0.02
31. 16:30:00 NYSE
Range: 18.87 / 19.33

KODIAK GAS SERVICES INC. COMMON STOCK

46.78
-5.80% -2.88
31. 16:30:00 NYSE
Range: 46.55 / 47.81

KOHL'S CORPORATION COMMON STOCK

13.21
-1.64% -0.22
31. 16:30:00 NYSE
Range: 13.06 / 13.54

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

27.58
-1.64% -0.46
31. 16:30:00 NYSE
Range: 27.44 / 27.82

KONTOOR BRANDS INC. COMMON STOCK

91.85
-3.95% -3.78
31. 16:30:00 NYSE
Range: 91.07 / 95.18

KOPPERS HOLDINGS INC. COMMON STOCK

29.76
-2.81% -0.86
31. 16:30:00 NYSE
Range: 29.58 / 30.45

KORE GROUP HOLDINGS INC. COMMON STOCK

2.2900
-9.13% -0.2300
31. 16:30:00 NYSE
Range: 2.2100 / 2.5200

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.2500
-1.36% -0.1000
31. 16:30:00 NYSE
Range: 7.2299 / 7.3600

KOREA FUND INC. (THE) NEW COMMON STOCK

19.63
-1.31% -0.26
31. 16:30:00 NYSE
Range: 19.62 / 19.86

KORN FERRY COMMON STOCK

70.73
-1.22% -0.87
31. 16:30:00 NYSE
Range: 70.25 / 71.67

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.1800
-2.15% -0.0700
31. 16:30:00 NYSE
Range: 3.1300 / 3.2900

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.20
-0.28% -0.08
31. 16:30:03 NYSE
Range: 27.20 / 27.39

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

28.56
-1.04% -0.30
31. 16:30:00 NYSE
Range: 28.56 / 28.86

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.88
0.00% 0.00
31. 16:30:00 NYSE
Range: 23.86 / 23.93

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.86
0.66% 0.11
31. 16:30:00 NYSE
Range: 16.58 / 16.86

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21.05
-1.68% -0.36
31. 16:30:00 NYSE
Range: 21.00 / 21.48

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

17.59
-1.72% -0.31
31. 16:30:00 NYSE
Range: 17.58 / 17.91

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

24.79
1.31% 0.32
31. 16:30:00 NYSE
Range: 24.79 / 24.98

KRANESHARES GLOBAL CARBON STRATEGY ETF

30.99
1.01% 0.31
31. 16:30:01 NYSE
Range: 29.56 / 31.39

KRANESHARES HANG SENG TECH INDEX ETF

14.50
-2.78% -0.41
31. 16:30:01 NYSE
Range: 14.43 / 14.86

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.49
0.40% 0.11
31. 16:30:01 NYSE
Range: 27.23 / 27.50

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

14.05
-0.98% -0.14
31. 16:30:00 NYSE
Range: 14.05 / 14.27

KRANESHARES MSCI ALL CHINA INDEX ETF

20.76
-1.54% -0.32
31. 16:30:00 NYSE
Range: 20.76 / 20.76

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

22.67
-1.84% -0.43
31. 16:30:00 NYSE
Range: 22.67 / 23.19

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.31
-0.65% -0.19
31. 16:30:00 NYSE
Range: 28.27 / 28.60

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.32
-0.33% -0.07
31. 16:30:00 NYSE
Range: 21.29 / 21.39

KRANESHARES SSE STAR MARKET 50 INDEX ETF

12.76
-0.75% -0.10
31. 16:30:01 NYSE
Range: 12.73 / 12.96

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.11
-0.89% -0.24
31. 16:30:00 NYSE
Range: 27.11 / 27.11

KRANESHARES TRUST KRANESHARES CHINA INTERNET AND C

32.67
-0.27% -0.09
31. 16:30:02 NYSE
Range: 32.66 / 32.90

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

25.70
-2.58% -0.68
31. 16:30:02 NYSE
Range: 25.70 / 26.10

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

26.18
-0.26% -0.07
31. 16:30:03 NYSE
Range: 26.15 / 26.37

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

26.12
-0.98% -0.26
31. 16:30:03 NYSE
Range: 26.12 / 26.44

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.16
-0.67% -0.18
31. 16:30:02 NYSE
Range: 27.16 / 27.41

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.06
0.02% 0.00
31. 16:30:00 NYSE
Range: 25.06 / 25.06

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25.89
0.00% 0.00
31. 16:30:01 NYSE
Range: 25.82 / 25.89

KROGER COMPANY (THE) COMMON STOCK

61.64
0.98% 0.60
31. 16:30:00 NYSE
Range: 60.73 / 61.86

KRONOS WORLDWIDE INC COMMON STOCK

9.5900
-1.54% -0.1500
31. 16:30:00 NYSE
Range: 9.4900 / 9.7000

KT CORPORATION COMMON STOCK

17.33
-1.48% -0.26
31. 16:30:00 NYSE
Range: 17.31 / 17.62
シェアする