マーケット
NYSE

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.92
-2.12% -0.41
28. 15:30:01 NYSE
Range: 18.78 / 18.93

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.07
-2.77% -0.60
28. 15:30:01 NYSE
Range: 20.97 / 21.25

KRANESHARES GLOBAL CARBON STRATEGY ETF

27.89
-2.00% -0.57
28. 15:30:01 NYSE
Range: 27.82 / 28.19

KRANESHARES HANG SENG TECH INDEX ETF

16.72
-3.91% -0.68
28. 15:30:02 NYSE
Range: 16.45 / 16.87

KRANESHARES KWEB COVERED CALL STRATEGY ETF

32.40
-0.81% -0.27
28. 15:30:02 NYSE
Range: 32.27 / 32.52

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.13
-0.37% -0.10
28. 15:30:01 NYSE
Range: 27.06 / 27.18

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.09
-2.83% -0.44
28. 15:30:01 NYSE
Range: 15.01 / 15.17

KRANESHARES MSCI ALL CHINA INDEX ETF

22.19
-2.02% -0.46
28. 15:30:01 NYSE
Range: 22.14 / 22.19

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.98
-3.86% -1.04
28. 15:30:01 NYSE
Range: 25.67 / 26.18

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27.64
-1.11% -0.31
28. 15:30:01 NYSE
Range: 27.43 / 27.67

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

20.95
-0.66% -0.14
28. 15:30:01 NYSE
Range: 20.91 / 20.98

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14.42
-3.42% -0.51
28. 15:30:01 NYSE
Range: 14.32 / 14.53

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.76
-1.26% -0.34
28. 15:30:01 NYSE
Range: 26.76 / 26.76

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

25.82
0.62% 0.16
28. 15:30:02 NYSE
Range: 25.82 / 25.84

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

26.09
1.16% 0.30
28. 15:30:03 NYSE
Range: 25.61 / 26.09

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

24.68
0.66% 0.16
28. 15:30:03 NYSE
Range: 24.68 / 24.68

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

26.94
0.68% 0.18
28. 15:30:02 NYSE
Range: 26.88 / 26.94

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.05
0.04% 0.01
28. 15:30:01 NYSE
Range: 25.05 / 25.05

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25.78
1.86% 0.47
28. 15:30:01 NYSE
Range: 25.46 / 25.79

KROGER COMPANY (THE) COMMON STOCK

64.82
1.39% 0.89
28. 15:30:01 NYSE
Range: 64.17 / 65.25

KRONOS WORLDWIDE INC COMMON STOCK

8.7500
0.11% 0.0100
28. 15:30:01 NYSE
Range: 8.6700 / 8.8700

KT CORPORATION COMMON STOCK

17.16
-0.29% -0.05
28. 15:30:01 NYSE
Range: 16.81 / 17.16

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.2770
0.69% 0.0019
28. 15:30:01 NYSE
Range: 0.2551 / 0.2900

KYNDRYL HOLDINGS INC. COMMON STOCK

38.08
0.93% 0.35
28. 15:30:01 NYSE
Range: 36.85 / 38.11

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

206.11
0.59% 1.21
28. 15:30:01 NYSE
Range: 203.51 / 207.20

LABCORP HOLDINGS INC. COMMON STOCK

251.04
1.31% 3.25
28. 15:30:01 NYSE
Range: 246.93 / 251.54

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.87
1.71% 0.20
28. 15:30:01 NYSE
Range: 11.64 / 11.89

LAMB WESTON HOLDINGS INC. COMMON STOCK

51.87
0.76% 0.39
28. 15:30:01 NYSE
Range: 50.28 / 52.29

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.9800
4.76% 0.0900
28. 15:30:01 NYSE
Range: 1.8700 / 2.0000

LAS VEGAS SANDS CORP. COMMON STOCK

44.71
2.22% 0.97
28. 15:30:01 NYSE
Range: 43.60 / 45.06

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

57.26
1.47% 0.83
28. 15:30:01 NYSE
Range: 56.28 / 57.26

LAZARD INC. COMMON STOCK

50.15
3.19% 1.55
28. 15:30:01 NYSE
Range: 48.39 / 50.39

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.40
-0.12% -0.02
28. 15:30:01 NYSE
Range: 16.25 / 16.67

LA-Z-BOY INCORPORATED COMMON STOCK

45.24
1.41% 0.63
28. 15:30:01 NYSE
Range: 44.60 / 45.34

LCI Industries

103.82
1.13% 1.16
28. 15:30:01 NYSE
Range: 102.19 / 104.36

LEADERSHARES ACTIVIST LEADERS ETF

32.22
0.85% 0.27
28. 15:30:01 NYSE
Range: 31.89 / 32.22

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.77
0.85% 0.34
28. 15:30:01 NYSE
Range: 40.37 / 40.77

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

41.51
0.82% 0.34
28. 15:30:01 NYSE
Range: 40.98 / 41.52

LEADERSHARES DYNAMIC YIELD ETF

22.65
0.14% 0.03
28. 15:30:01 NYSE
Range: 22.61 / 22.68

LEADERSHARES EQUITY SKEW ETF

33.31
1.09% 0.36
28. 15:30:01 NYSE
Range: 32.86 / 33.31
シェアする