マーケット
NYSE

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.3500
0.85% 0.0700
28. 16:30:00 NYSE
Range: 8.2108 / 8.4400

KINROSS GOLD CORPORATION COMMON STOCK

14.78
2.00% 0.29
28. 16:30:00 NYSE
Range: 14.37 / 14.80

KINSALE CAPITAL GROUP INC. COMMON STOCK

424.19
1.00% 4.20
28. 16:30:00 NYSE
Range: 421.71 / 439.45

KIRBY CORPORATION COMMON STOCK

95.78
-1.03% -1.00
28. 16:30:00 NYSE
Range: 95.28 / 97.52

KITE REALTY GROUP TRUST COMMON STOCK

21.86
0.09% 0.02
28. 16:30:00 NYSE
Range: 21.59 / 21.93

KKR & CO. INC. COMMON STOCK

113.93
0.26% 0.30
28. 16:30:00 NYSE
Range: 112.11 / 116.50

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.34
-0.17% -0.03
28. 16:30:00 NYSE
Range: 17.26 / 17.43

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

11.80
0.17% 0.02
28. 16:30:00 NYSE
Range: 11.75 / 11.85

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.0400
1.80% 0.1600
28. 16:30:00 NYSE
Range: 8.7900 / 9.1050

KLAVIYO INC. SERIES A COMMON STOCK

30.37
2.67% 0.79
28. 16:30:00 NYSE
Range: 29.52 / 30.62

KNIFE RIV HOLDING CO. COMMON STOCK

92.20
-0.32% -0.30
28. 16:30:00 NYSE
Range: 90.94 / 93.30

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

38.78
-0.36% -0.14
28. 16:30:00 NYSE
Range: 38.48 / 39.56

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.4300
-1.08% -0.0700
28. 16:30:00 NYSE
Range: 6.3590 / 6.5350

KNOWLES CORPORATION COMMON STOCK

16.03
-0.37% -0.06
28. 16:30:00 NYSE
Range: 15.71 / 16.21

KODIAK GAS SERVICES INC. COMMON STOCK

35.37
1.35% 0.47
28. 16:30:00 NYSE
Range: 34.59 / 35.52

KOHL'S CORPORATION COMMON STOCK

6.9800
-1.13% -0.0800
28. 16:30:00 NYSE
Range: 6.8550 / 7.0539

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

25.26
0.92% 0.23
28. 16:30:00 NYSE
Range: 25.10 / 25.31

KONTOOR BRANDS INC. COMMON STOCK

60.95
-0.85% -0.52
28. 16:30:00 NYSE
Range: 60.02 / 61.80

KOPPERS HOLDINGS INC. COMMON STOCK

25.22
-0.28% -0.07
28. 16:30:00 NYSE
Range: 24.91 / 25.74

KORE GROUP HOLDINGS INC. COMMON STOCK

2.5203
-1.55% -0.0397
28. 16:30:00 NYSE
Range: 2.5059 / 2.5400

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

9.0000
1.69% 0.1500
28. 16:30:00 NYSE
Range: 8.8800 / 9.0300

KOREA FUND INC. (THE) NEW COMMON STOCK

20.30
-0.25% -0.05
28. 16:30:00 NYSE
Range: 20.18 / 20.32

KORN FERRY COMMON STOCK

61.47
-0.60% -0.37
28. 16:30:00 NYSE
Range: 60.38 / 62.49

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1.7100
-0.58% -0.0100
28. 16:30:00 NYSE
Range: 1.6800 / 1.7800

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.88
0.20% 0.05
28. 16:30:02 NYSE
Range: 27.88 / 27.88

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.54
-0.94% -0.28
28. 16:30:00 NYSE
Range: 29.49 / 29.86

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.88
0.21% 0.05
28. 16:30:00 NYSE
Range: 23.85 / 23.88

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

14.81
-0.47% -0.07
28. 16:30:00 NYSE
Range: 14.75 / 14.90

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

20.77
0.45% 0.09
28. 16:30:00 NYSE
Range: 20.50 / 20.83

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.43
-0.09% -0.02
28. 16:30:00 NYSE
Range: 18.38 / 18.45

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.14
-1.59% -0.34
28. 16:30:00 NYSE
Range: 21.04 / 21.14

KRANESHARES GLOBAL CARBON STRATEGY ETF

27.50
-1.04% -0.29
28. 16:30:01 NYSE
Range: 27.21 / 27.50

KRANESHARES HANG SENG TECH INDEX ETF

15.15
-0.33% -0.05
28. 16:30:01 NYSE
Range: 15.01 / 15.27

KRANESHARES KWEB COVERED CALL STRATEGY ETF

31.08
0.23% 0.07
28. 16:30:02 NYSE
Range: 30.93 / 31.18

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.32
1.00% 0.26
28. 16:30:01 NYSE
Range: 26.18 / 26.39

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.28
-0.13% -0.02
28. 16:30:00 NYSE
Range: 15.04 / 15.47

KRANESHARES MSCI ALL CHINA INDEX ETF

21.61
-0.16% -0.03
28. 16:30:00 NYSE
Range: 21.60 / 21.65

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

24.93
0.15% 0.04
28. 16:30:00 NYSE
Range: 24.79 / 25.14

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.28
0.33% 0.09
28. 16:30:00 NYSE
Range: 28.14 / 28.29

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.78
0.48% 0.10
28. 16:30:00 NYSE
Range: 21.71 / 21.78
シェアする