マーケット
NYSE

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

34.70
0.72% 0.25
14. 16:30:03 NYSE
Range: 34.57 / 34.70

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

41.00
0.39% 0.16
14. 16:30:00 NYSE
Range: 40.75 / 41.45

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

27.09
-0.28% -0.07
14. 16:30:02 NYSE
Range: 27.09 / 27.15

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

23.14
0.04% 0.01
14. 16:30:01 NYSE
Range: 23.12 / 23.17

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.77
-0.34% -0.09
14. 16:30:00 NYSE
Range: 26.71 / 26.83

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29.63
0.00% 0.00
14. 16:30:01 NYSE
Range: 29.63 / 29.72

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.54
0.00% 0.00
14. 16:30:01 NYSE
Range: 24.54 / 24.54

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

26.90
-1.37% -0.37
14. 16:30:02 NYSE
Range: 26.90 / 27.04

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

34.78
0.41% 0.14
14. 16:30:00 NYSE
Range: 34.78 / 34.78

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20.03
0.05% 0.01
14. 16:30:01 NYSE
Range: 20.03 / 20.03

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

48.25
0.30% 0.15
14. 16:30:03 NYSE
Range: 48.25 / 48.25

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

45.80
0.50% 0.23
14. 16:30:03 NYSE
Range: 45.80 / 45.80

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25.04
-0.46% -0.11
14. 16:30:03 NYSE
Range: 25.04 / 25.25

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24.17
0.00% 0.00
14. 16:30:00 NYSE
Range: 24.14 / 24.17

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

15.02
-0.08% -0.01
14. 16:30:00 NYSE
Range: 14.97 / 15.06

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

23.13
0.00% 0.00
14. 16:30:00 NYSE
Range: 23.06 / 23.25

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

88.76
-0.15% -0.14
14. 16:30:01 NYSE
Range: 88.76 / 89.16

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

28.53
0.04% 0.01
14. 16:30:00 NYSE
Range: 28.53 / 28.53

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42.82
0.09% 0.04
14. 16:30:00 NYSE
Range: 42.80 / 42.83

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.61
0.00% 0.00
14. 16:30:00 NYSE
Range: 25.61 / 25.61

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.36
-0.11% -0.03
14. 16:30:03 NYSE
Range: 25.36 / 25.36

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.60
0.18% 0.03
14. 16:30:00 NYSE
Range: 19.54 / 19.60

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

28.39
0.05% 0.01
14. 16:30:00 NYSE
Range: 28.39 / 28.43

GLOBAL X GOLD EXPLORERS ETF

33.84
-3.78% -1.33
14. 16:30:00 NYSE
Range: 33.82 / 35.85

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.74
-0.12% -0.02
14. 16:30:00 NYSE
Range: 16.74 / 16.82

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28.78
-0.03% -0.01
14. 16:30:00 NYSE
Range: 28.67 / 28.79

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

34.70
-0.25% -0.09
14. 16:30:01 NYSE
Range: 34.70 / 34.77

GLOBAL X U.S. PREFERRED ETF

19.82
0.41% 0.08
14. 16:30:01 NYSE
Range: 19.79 / 19.86

GLOBAL X VARIABLE RATE PREFERRED ETF

23.98
0.25% 0.06
14. 16:30:01 NYSE
Range: 23.92 / 24.01

GLOBANT S.A. COMMON SHARES

224.46
-1.87% -4.27
14. 16:30:01 NYSE
Range: 220.71 / 228.40

GLOBE LIFE INC. COMMON STOCK

121.84
-1.38% -1.70
14. 16:30:01 NYSE
Range: 121.70 / 124.01

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

83.93
-0.24% -0.20
14. 16:30:00 NYSE
Range: 83.87 / 84.84

GMS INC. COMMON STOCK

83.34
-0.16% -0.13
14. 16:30:00 NYSE
Range: 83.06 / 84.64

GODADDY INC. CLASS A COMMON STOCK

182.19
-14.28% -30.35
14. 16:30:00 NYSE
Range: 181.72 / 195.70

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

18.87
-2.63% -0.51
14. 16:30:00 NYSE
Range: 18.78 / 19.63

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.99
0.18% 0.09
14. 16:30:01 NYSE
Range: 46.99 / 47.02

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

45.00
0.13% 0.06
14. 16:30:00 NYSE
Range: 44.98 / 45.07

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.51
0.31% 0.14
14. 16:30:00 NYSE
Range: 45.49 / 45.60

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100.00
0.04% 0.04
14. 16:30:00 NYSE
Range: 100.00 / 100.01

GOLDMAN SACHS BDC INC. COMMON STOCK

12.97
0.70% 0.09
14. 16:30:00 NYSE
Range: 12.92 / 13.01
シェアする