マーケット
Nasdaq

VENHUB GLOBAL INC. - COMMON STOCK

0.7051
6.22% 0.0413
01. 16:45:00 NASDAQ
Range: 0.6800 / 0.7150

VEON LTD. - AMERICAN DEPOSITARY SHARES

50.29
1.11% 0.55
01. 16:45:00 NASDAQ
Range: 49.84 / 50.92

VERA BRADLEY INC. - COMMON STOCK

4.1300
0.49% 0.0200
01. 16:45:00 NASDAQ
Range: 4.1100 / 4.3900

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

35.20
-1.15% -0.41
01. 16:45:00 NASDAQ
Range: 34.67 / 36.00

VERACYTE INC. - COMMON STOCK

33.09
0.52% 0.17
01. 16:45:00 NASDAQ
Range: 32.13 / 33.26

VERASTEM INC. - COMMON STOCK

5.8400
6.96% 0.3800
01. 16:45:00 NASDAQ
Range: 5.3500 / 5.8900

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

1.8800
3.87% 0.0700
01. 16:45:00 NASDAQ
Range: 1.7600 / 2.0000

VERDE CLEAN FUELS INC. - WARRANT

0.0372
-0.27% -0.0001
01. 16:45:00 NASDAQ
Range: 0.0353 / 0.0439

VERICEL CORPORATION - COMMON STOCK

35.57
2.42% 0.84
01. 16:45:00 NASDAQ
Range: 33.92 / 36.07

VERIFYME INC. - COMMON STOCK

0.7700
1.28% 0.0097
01. 16:45:00 NASDAQ
Range: 0.7520 / 0.7998

VERISIGN INC. - COMMON STOCK

272.44
1.41% 3.78
01. 16:45:00 NASDAQ
Range: 269.73 / 273.78

VERISK ANALYTICS INC. - COMMON STOCK

181.11
-1.83% -3.38
01. 16:45:00 NASDAQ
Range: 180.87 / 188.92

VERITONE INC. - COMMON STOCK

2.1700
5.85% 0.1200
01. 16:45:00 NASDAQ
Range: 2.0640 / 2.1900

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

14.89
0.40% 0.06
01. 16:45:00 NASDAQ
Range: 14.83 / 15.14

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

6.2700
-1.57% -0.1000
01. 16:45:00 NASDAQ
Range: 6.1500 / 6.5800

VERSABANK - COMMON SHARES

18.09
1.01% 0.18
01. 16:45:00 NASDAQ
Range: 17.67 / 18.12

VERSANT MEDIA GROUP INC. - CLASS A COMMON STOCK

40.83
1.59% 0.64
01. 16:45:00 NASDAQ
Range: 40.24 / 43.06

VERSUS SYSTEMS INC. - COMMON STOCK

1.3400
2.29% 0.0300
01. 16:45:00 NASDAQ
Range: 1.2600 / 1.4500

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

11.22
-0.08% -0.01
01. 16:45:00 NASDAQ
Range: 11.16 / 11.27

VERTEX INC. - CLASS A COMMON STOCK

13.19
6.63% 0.82
01. 16:45:00 NASDAQ
Range: 12.60 / 13.23

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

423.92
-0.81% -3.46
01. 16:45:00 NASDAQ
Range: 421.54 / 427.38

VERU INC. - COMMON STOCK

2.2600
0.44% 0.0100
01. 16:45:00 NASDAQ
Range: 2.2100 / 2.3076

VESTAND INC. - CLASS A COMMON STOCK

0.3633
-2.29% -0.0085
01. 16:45:00 NASDAQ
Range: 0.3451 / 0.3714

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

25.49
-0.14% -0.04
01. 16:45:00 NASDAQ
Range: 25.39 / 25.50

VIANT TECHNOLOGY INC. - COMMON STOCK

11.38
4.79% 0.52
01. 16:45:00 NASDAQ
Range: 10.99 / 11.51

VIASAT INC. - COMMON STOCK

65.12
-1.20% -0.79
01. 16:45:00 NASDAQ
Range: 64.11 / 66.75

VIATRIS INC. - COMMON STOCK

15.04
0.67% 0.10
01. 16:45:00 NASDAQ
Range: 14.78 / 15.08

VIAVI SOLUTIONS INC. - COMMON STOCK

55.33
5.59% 2.93
01. 16:45:00 NASDAQ
Range: 52.00 / 57.01

VICOR CORPORATION - COMMON STOCK

268.36
-0.34% -0.91
01. 16:45:00 NASDAQ
Range: 263.54 / 275.00

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

77.89
-0.79% -0.62
01. 16:45:00 NASDAQ
Range: 77.49 / 79.10

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.93
0.16% 0.07
01. 16:45:00 NASDAQ
Range: 46.88 / 47.05

VICTORYSHARES DIVIDEND ACCELERATOR ETF

55.52
-0.83% -0.46
01. 16:45:00 NASDAQ
Range: 55.52 / 56.12

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

60.30
-0.16% -0.10
01. 16:45:00 NASDAQ
Range: 60.30 / 60.69

VICTORYSHARES FREE CASH FLOW ETF

42.59
1.26% 0.53
01. 16:45:00 NASDAQ
Range: 42.23 / 42.62

VICTORYSHARES FREE CASH FLOW GROWTH ETF

29.69
1.04% 0.31
01. 16:45:00 NASDAQ
Range: 29.42 / 29.70

VICTORYSHARES INTERNATIONAL FREE CASH FLOW ETF

32.19
-0.64% -0.21
01. 16:45:00 NASDAQ
Range: 32.18 / 32.31

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

71.48
-0.21% -0.15
01. 16:45:00 NASDAQ
Range: 71.48 / 71.85

VICTORYSHARES PIONEER ASSET-BASED INCOME ETF

24.86
0.04% 0.01
01. 16:45:00 NASDAQ
Range: 24.86 / 24.86

VICTORYSHARES SHORT-TERM BOND ETF

50.71
0.12% 0.06
01. 16:45:00 NASDAQ
Range: 50.67 / 50.72

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

32.95
1.49% 0.48
01. 16:45:00 NASDAQ
Range: 32.59 / 32.96
シェアする