マーケット
全株式

BIT ORIGIN LIMITED - CLASS A ORDINARY SHARES

0.1701
-1.22% -0.0021
23. 13:45:00 NASDAQ
Range: 0.1601 / 0.1744

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

3.3400
-4.84% -0.1700
23. 13:45:00 NASDAQ
Range: 3.1700 / 3.7500

BITCOIN DEPOT INC. - WARRANT

0.1920
1.05% 0.0020
23. 13:45:00 NASDAQ
Range: 0.1850 / 0.2400

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

14.46
-4.11% -0.62
23. 13:45:00 NASDAQ
Range: 14.14 / 14.78

BITFARMS LTD. - COMMON STOCK

1.0500
-3.67% -0.0400
23. 13:45:00 NASDAQ
Range: 1.0300 / 1.0900

BITFUFU INC. - CLASS A ORDINARY SHARES

3.6800
-2.65% -0.1000
23. 13:45:00 NASDAQ
Range: 3.6400 / 3.8600

BITFUFU INC. - WARRANT

0.3501
-1.05% -0.0037
23. 13:45:00 NASDAQ
Range: 0.3501 / 0.3501

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

59.20
-2.16% -1.31
23. 13:30:02 NYSE
Range: 58.84 / 59.93

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

16.86
-4.85% -0.86
23. 13:30:01 NYSE
Range: 16.56 / 17.18

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

18.38
-2.85% -0.54
23. 13:30:00 NYSE
Range: 18.28 / 18.60

BITWISE FUNDS TRUST BITWISE BITCOIN STANDARD CORPO

28.85
-6.21% -1.91
23. 13:30:04 NYSE
Range: 28.53 / 30.00

BITWISE FUNDS TRUST BITWISE COIN OPTION INCOME STR

54.91
-11.77% -7.33
23. 13:30:01 NYSE
Range: 54.75 / 55.31

BITWISE FUNDS TRUST BITWISE MARA OPTION INCOME STR

47.21
-19.72% -11.59
23. 13:30:01 NYSE
Range: 46.60 / 48.41

BITWISE FUNDS TRUST BITWISE MSTR OPTION INCOME STR

49.12
-17.58% -10.48
23. 13:30:01 NYSE
Range: 48.68 / 52.81

BITWISE FUNDS TRUST BITWISE WEB3 ETF

58.52
-1.68% -1.00
23. 13:30:02 NYSE
Range: 58.52 / 58.52

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

49.59
-2.13% -1.08
23. 13:30:02 NYSE
Range: 49.42 / 50.09

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

33.86
-2.41% -0.84
23. 13:30:02 NYSE
Range: 33.86 / 34.18

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

39.01
-2.71% -1.09
23. 13:30:02 NYSE
Range: 38.99 / 39.31

BJ'S RESTAURANTS INC. - COMMON STOCK

42.45
2.28% 0.95
23. 13:45:00 NASDAQ
Range: 40.71 / 42.75

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

116.48
0.44% 0.51
23. 13:30:00 NYSE
Range: 113.50 / 116.65

BKV CORPORATION COMMON STOCK

21.66
-0.37% -0.08
23. 13:30:01 NYSE
Range: 21.44 / 21.92

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.0100
-2.43% -0.0500
23. 13:45:00 NASDAQ
Range: 1.9500 / 2.0350

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.59
-0.09% -0.01
23. 13:45:00 NASDAQ
Range: 10.59 / 10.59

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.7100
-2.84% -0.0500
20. 13:45:00 NASDAQ
Range: 1.7100 / 1.7600

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.75
0.66% 0.07
14. 13:45:00 NASDAQ
Range: 10.75 / 10.75

BLACK HILLS CORPORATION COMMON STOCK

58.06
0.87% 0.50
23. 13:30:00 NYSE
Range: 57.28 / 58.14

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10.32
-0.29% -0.03
23. 13:45:00 NASDAQ
Range: 10.25 / 10.39

BLACK SPADE ACQUISITION II CO - UNIT

11.84
-2.15% -0.26
23. 13:45:00 NASDAQ
Range: 11.00 / 13.60

BLACK SPADE ACQUISITION II CO - WARRANT

0.8800
0.00% 0.0000
23. 11:10:32 NASDAQ
Range: 0.8799 / 0.8800

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

13.49
0.15% 0.02
23. 13:30:01 NYSE
Range: 13.40 / 13.60

BLACKBAUD INC. - COMMON STOCK

61.12
-0.92% -0.56
23. 13:45:00 NASDAQ
Range: 60.65 / 61.35

BLACKBERRY LIMITED COMMON STOCK

3.7600
-2.84% -0.1100
23. 13:30:00 NYSE
Range: 3.7600 / 3.8800

BLACKBOXSTOCKS INC. - COMMON STOCK

3.8100
6.13% 0.2200
23. 13:45:00 NASDAQ
Range: 3.4509 / 4.0000

BLACKLINE INC. - COMMON STOCK

54.16
-0.55% -0.30
23. 13:45:00 NASDAQ
Range: 53.37 / 54.45

BLACKROCK INC. COMMON STOCK

963.18
-0.69% -6.72
23. 13:30:00 NYSE
Range: 950.30 / 969.73

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

24.05
0.21% 0.05
23. 13:30:01 NYSE
Range: 23.90 / 24.85

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

10.57
-0.09% -0.01
23. 13:30:00 NYSE
Range: 10.55 / 10.64

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

14.61
0.21% 0.03
23. 13:30:00 NYSE
Range: 14.47 / 14.62

BLACKROCK CORE BOND TRUST

10.34
1.17% 0.12
23. 13:30:00 NYSE
Range: 10.25 / 10.38

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.6300
0.94% 0.0900
23. 13:30:00 NYSE
Range: 9.5000 / 9.6400
シェアする