マーケット
全株式

BIO-PATH HOLDINGS INC. - COMMON STOCK

1.0900
-6.03% -0.0700
06. 15:45:00 NASDAQ
Range: 1.0700 / 1.2200

BIORA THERAPEUTICS INC. - COMMON STOCK

0.5597
-58.54% -0.7903
10. 15:45:00 NASDAQ
Range: 0.5269 / 0.7600

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

343.47
3.85% 12.72
06. 15:30:00 NYSE
Range: 331.44 / 346.87

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

325.60
0.00% 0.00
06. 15:30:00 NYSE
Range: 325.60 / 325.60

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.5900
6.00% 0.0900
06. 15:45:00 NASDAQ
Range: 1.4950 / 1.6000

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

1.4500
-8.23% -0.1300
06. 15:45:00 NASDAQ
Range: 1.4101 / 1.6700

BIOTE CORP. - CLASS A COMMON STOCK

6.1000
-1.61% -0.1000
06. 15:45:00 NASDAQ
Range: 6.0450 / 6.2500

BIO-TECHNE CORP - COMMON STOCK

74.25
0.62% 0.46
06. 15:45:00 NASDAQ
Range: 73.76 / 75.64

BIOVENTUS INC. - CLASS A COMMON STOCK

9.83
-5.84% -0.61
06. 15:45:00 NASDAQ
Range: 9.47 / 10.51

BIOVIE INC. - COMMON STOCK

2.2300
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 2.1400 / 2.2900

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.5732
38.45% 0.1592
06. 15:45:00 NASDAQ
Range: 0.4190 / 0.5785

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

17.75
1.54% 0.27
06. 15:30:01 NYSE
Range: 17.31 / 17.85

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

57.56
2.26% 1.27
06. 15:30:01 NYSE
Range: 56.29 / 57.83

BIT DIGITAL INC. - ORDINARY SHARE

3.8800
5.15% 0.1900
06. 15:45:00 NASDAQ
Range: 3.6350 / 4.0250

BIT MINING LIMITED ADS

2.8100
-0.71% -0.0200
06. 15:30:01 NYSE
Range: 2.7800 / 2.9660

BIT ORIGIN LIMITED - ORDINARY SHARES

1.0100
3.06% 0.0300
06. 15:45:00 NASDAQ
Range: 0.9500 / 1.0700

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.6500
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 1.6250 / 1.6900

BITCOIN DEPOT INC. - WARRANT

0.0703
-0.99% -0.0007
06. 15:45:00 NASDAQ
Range: 0.0699 / 0.0729

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

23.28
-10.80% -2.82
06. 15:45:00 NASDAQ
Range: 22.91 / 26.99

BITFARMS LTD. - COMMON STOCK

1.7600
2.33% 0.0400
06. 15:45:00 NASDAQ
Range: 1.7300 / 1.8200

BITFUFU INC. - CLASS A ORDINARY SHARES

5.9600
4.93% 0.2800
06. 15:45:00 NASDAQ
Range: 5.6900 / 5.9800

BITFUFU INC. - WARRANT

0.6075
6.58% 0.0375
06. 15:45:00 NASDAQ
Range: 0.5500 / 0.6400

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

55.66
3.90% 2.09
06. 15:30:02 NYSE
Range: 53.84 / 55.92

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

19.65
3.10% 0.59
06. 15:30:01 NYSE
Range: 19.16 / 19.84

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

26.44
2.32% 0.60
06. 15:30:00 NYSE
Range: 26.06 / 26.91

BITWISE FUNDS TRUST BITWISE WEB3 ETF

59.98
2.06% 1.21
06. 15:30:02 NYSE
Range: 59.98 / 59.98

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

47.54
0.19% 0.09
06. 15:30:02 NYSE
Range: 47.33 / 47.57

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56.57
61.19% 21.47
24. 12:30:02 NYSE
Range: 56.57 / 56.59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

37.06
0.03% 0.01
06. 15:30:02 NYSE
Range: 36.69 / 37.21

BJ'S RESTAURANTS INC. - COMMON STOCK

36.65
-0.05% -0.02
06. 15:45:00 NASDAQ
Range: 36.51 / 37.31

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

90.69
3.06% 2.69
06. 15:30:00 NYSE
Range: 88.30 / 91.33

BKV CORPORATION COMMON STOCK

23.52
-0.68% -0.16
06. 15:30:01 NYSE
Range: 23.43 / 23.93

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.1300
-3.18% -0.0700
06. 15:45:00 NASDAQ
Range: 2.1300 / 2.2900

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.38
0.05% 0.01
06. 15:45:00 NASDAQ
Range: 10.38 / 10.38

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.0000
-1.96% -0.0200
18. 15:45:00 NASDAQ
Range: 0.9002 / 1.0100

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.61
1.18% 0.12
19. 15:45:00 NASDAQ
Range: 10.50 / 10.70

BLACK HILLS CORPORATION COMMON STOCK

56.42
-2.37% -1.37
06. 15:30:00 NYSE
Range: 56.34 / 57.94

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

9.9400
0.10% 0.0100
03. 15:45:00 NASDAQ
Range: 9.9400 / 9.9400

BLACK SPADE ACQUISITION II CO - UNIT

10.06
0.01% 0.00
17. 15:45:00 NASDAQ
Range: 10.05 / 10.06

BLACK SPADE ACQUISITION II CO - WARRANT

0.4801
17.10% 0.0701
06. 15:45:00 NASDAQ
Range: 0.4801 / 0.4900
シェアする