マーケット
全株式

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

2.7400
0.74% 0.0200
10. 13:45:00 NASDAQ
Range: 2.7200 / 3.0650

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.9900
2.11% 0.0205
10. 13:45:00 NASDAQ
Range: 0.9400 / 0.9900

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.4700
-7.84% -0.3800
10. 13:30:00 NYSE
Range: 4.4000 / 4.7700

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

0.7470
-8.90% -0.0730
10. 13:45:00 NASDAQ
Range: 0.7163 / 0.8100

ZIFF DAVIS INC. - COMMON STOCK

35.33
-7.00% -2.66
10. 13:45:00 NASDAQ
Range: 34.10 / 38.42

ZILLOW GROUP INC. - CLASS A COMMON STOCK

66.92
-1.86% -1.27
10. 13:45:00 NASDAQ
Range: 66.60 / 68.75

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

69.69
-1.60% -1.13
10. 13:45:00 NASDAQ
Range: 69.36 / 71.57

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

12.44
-3.72% -0.48
10. 13:30:00 NYSE
Range: 12.33 / 13.04

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

94.71
-2.73% -2.66
10. 13:30:00 NYSE
Range: 94.64 / 97.65

ZIMVIE INC. - COMMON STOCK

18.96
0.16% 0.03
10. 13:45:00 NASDAQ
Range: 18.96 / 18.98

ZIONS BANCORPORATION N.A. - COMMON STOCK

52.35
-6.23% -3.48
10. 13:45:00 NASDAQ
Range: 52.27 / 56.24

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

21.98
-0.79% -0.18
10. 13:45:00 NASDAQ
Range: 21.98 / 22.21

ZIPRECRUITER INC. CLASS A COMMON STOCK

3.8500
-2.04% -0.0800
10. 13:30:00 NYSE
Range: 3.8400 / 4.0150

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

2.8800
-11.38% -0.3700
10. 13:45:00 NASDAQ
Range: 2.8400 / 3.2700

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2.4000
-8.40% -0.2200
10. 13:45:00 NASDAQ
Range: 2.4000 / 2.6600

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.8600
-3.38% -0.1000
10. 13:30:01 NYSE
Range: 2.8600 / 2.9300

ZOETIS INC. CLASS A COMMON STOCK

141.11
-1.59% -2.28
10. 13:30:00 NYSE
Range: 140.83 / 143.49

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.28
-2.93% -2.42
10. 13:45:00 NASDAQ
Range: 79.70 / 83.00

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.97
-4.50% -0.47
10. 13:45:00 NASDAQ
Range: 9.96 / 10.47

ZOOZ POWER LTD. - ORDINARY SHARES

2.0400
-3.32% -0.0700
10. 13:45:00 NASDAQ
Range: 2.0107 / 2.1400

ZOOZ POWER LTD. - WARRANT

0.1637
-13.84% -0.0263
10. 13:45:00 NASDAQ
Range: 0.1637 / 0.2195

ZSCALER INC. - COMMON STOCK

309.88
-1.69% -5.33
10. 13:45:00 NASDAQ
Range: 309.52 / 319.89

ZSPACE INC. - COMMON STOCK

1.2350
-15.99% -0.2350
10. 13:45:00 NASDAQ
Range: 1.2100 / 1.5300

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.55
-2.78% -0.53
10. 13:30:00 NYSE
Range: 18.47 / 19.23

ZUMIEZ INC. - COMMON STOCK

19.16
-4.53% -0.91
10. 13:45:00 NASDAQ
Range: 19.07 / 20.04

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4.1500
-7.98% -0.3600
10. 13:45:00 NASDAQ
Range: 4.1200 / 4.5799

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

45.58
-2.52% -1.18
10. 13:30:00 NYSE
Range: 45.40 / 47.13

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

2.2710
-5.77% -0.1390
10. 13:45:00 NASDAQ
Range: 2.2500 / 2.4203

ZYMEWORKS INC. - COMMON STOCK

18.06
6.74% 1.14
10. 13:45:00 NASDAQ
Range: 17.27 / 18.35

ZYNEX INC. - COMMON STOCK

1.3800
-4.17% -0.0600
10. 13:45:00 NASDAQ
Range: 1.3500 / 1.4599
シェアする