マーケット
全株式

ZIFF DAVIS INC. - COMMON STOCK

38.21
5.41% 1.96
22. 13:45:00 NASDAQ
Range: 35.54 / 39.31

ZILLOW GROUP INC. - CLASS A COMMON STOCK

83.92
7.74% 6.03
22. 13:45:00 NASDAQ
Range: 77.92 / 84.02

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

87.44
7.42% 6.04
22. 13:45:00 NASDAQ
Range: 81.54 / 87.55

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.37
-2.24% -0.33
22. 13:30:01 NYSE
Range: 14.30 / 14.95

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

107.71
3.15% 3.29
22. 13:30:01 NYSE
Range: 104.85 / 107.77

ZIMVIE INC. - COMMON STOCK

18.95
0.11% 0.02
22. 13:45:00 NASDAQ
Range: 18.93 / 19.01

ZIONS BANCORPORATION N.A. - COMMON STOCK

55.86
4.41% 2.36
22. 13:45:00 NASDAQ
Range: 53.83 / 56.08

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.08
-0.09% -0.02
22. 13:45:00 NASDAQ
Range: 23.06 / 23.17

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.0600
17.40% 0.7500
22. 13:30:01 NYSE
Range: 4.3600 / 5.0700

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

3.3900
3.99% 0.1300
22. 13:45:00 NASDAQ
Range: 3.1400 / 3.5000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.8740
3.54% 0.0640
22. 13:45:00 NASDAQ
Range: 1.8200 / 1.9056

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.9920
0.74% 0.0220
22. 13:30:01 NYSE
Range: 2.8500 / 3.1500

ZOETIS INC. CLASS A COMMON STOCK

156.62
0.65% 1.01
22. 13:30:01 NYSE
Range: 156.14 / 158.30

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82.47
12.71% 9.30
22. 13:45:00 NASDAQ
Range: 75.72 / 83.01

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.75
6.44% 0.65
22. 13:45:00 NASDAQ
Range: 10.08 / 10.78

ZOOZ POWER LTD. - ORDINARY SHARES

1.6500
1.85% 0.0300
22. 13:45:00 NASDAQ
Range: 1.5700 / 1.6800

ZOOZ POWER LTD. - WARRANT

0.0500
-49.49% -0.0490
22. 07:33:57 NASDAQ
Range: 0.0500 / 0.0813

ZSCALER INC. - COMMON STOCK

272.52
0.80% 2.16
22. 13:45:00 NASDAQ
Range: 269.14 / 276.79

ZSPACE INC. - COMMON STOCK

2.3800
10.70% 0.2300
22. 13:45:00 NASDAQ
Range: 2.1800 / 2.4000

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.10
0.10% 0.02
22. 13:30:01 NYSE
Range: 18.84 / 19.19

ZUMIEZ INC. - COMMON STOCK

16.00
2.56% 0.40
22. 13:45:00 NASDAQ
Range: 15.83 / 16.47

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.0100
1.01% 0.0200
22. 13:45:00 NASDAQ
Range: 1.9100 / 2.0850

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

46.17
3.94% 1.75
22. 13:30:01 NYSE
Range: 44.40 / 46.37

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5200
10.14% 0.1400
22. 13:45:00 NASDAQ
Range: 1.3500 / 1.5400

ZYMEWORKS INC. - COMMON STOCK

15.10
4.93% 0.71
22. 13:45:00 NASDAQ
Range: 14.53 / 15.38

ZYNEX INC. - COMMON STOCK

1.6600
8.50% 0.1300
22. 13:45:00 NASDAQ
Range: 1.5300 / 1.6700

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.3113
-43.30% -0.2377
16. 13:45:00 NASDAQ
Range: 0.2700 / 0.5550
シェアする