マーケット
全株式

ZILLOW GROUP INC. - C

77.74
1.03% 0.79
17. 08:53:31 NASDAQ
Range: 77.01 / 78.55

ZILLOW GROUP INC. - C

74.53
0.49% 0.37
17. 08:50:32 NASDAQ
Range: 74.04 / 75.66

ZIM INTEGRATED SHIPPIN

15.64
0.32% 0.05
17. 08:54:48 NYSE
Range: 15.48 / 15.78

ZIMMER BIOMET HOLDINGS

94.21
-0.01% -0.01
17. 08:54:54 NYSE
Range: 92.97 / 94.24

ZIMVIE INC. - COMMON S

8.7250
0.06% 0.0050
17. 08:45:33 NASDAQ
Range: 8.6156 / 8.7500

ZIONS BANCORPORATION N

56.04
1.71% 0.94
17. 08:54:53 NASDAQ
Range: 54.90 / 56.05

ZIONS BANCORPORATION N

22.85
0.17% 0.04
17. 07:33:24 NASDAQ
Range: 22.84 / 22.85

ZIPRECRUITER INC. CLA

4.7100
4.20% 0.1900
17. 08:54:53 NYSE
Range: 4.5300 / 4.7400

ZJK INDUSTRIAL CO. LT

4.0200
5.79% 0.2200
17. 08:53:18 NASDAQ
Range: 3.7900 / 4.1200

ZK INTERNATIONAL GROUP

2.6800
-6.29% -0.1800
17. 08:46:58 NASDAQ
Range: 2.5800 / 2.8400

ZKH GROUP LIMITED AMER

3.1900
2.90% 0.0900
17. 08:53:20 NYSE
Range: 3.1000 / 3.1900

ZOETIS INC. CLASS A CO

151.65
0.07% 0.11
17. 08:54:50 NYSE
Range: 149.56 / 152.26

ZOOM COMMUNICATIONS I

75.34
1.20% 0.89
17. 08:54:28 NASDAQ
Range: 74.35 / 75.56

ZOOMINFO TECHNOLOGIES

10.44
0.82% 0.09
17. 08:54:41 NASDAQ
Range: 10.28 / 10.51

ZOOZ POWER LTD. - ORDI

1.3200
15.79% 0.1800
17. 08:54:54 NASDAQ
Range: 1.1100 / 1.3200

ZOOZ POWER LTD. - WARR

0.0392
3.43% 0.0013
17. 07:46:51 NASDAQ
Range: 0.0392 / 0.0392

ZSCALER INC. - COMMON

288.13
0.13% 0.37
17. 08:54:42 NASDAQ
Range: 286.29 / 289.05

ZSPACE INC. - COMMON

2.7200
1.49% 0.0400
17. 08:52:45 NASDAQ
Range: 2.6000 / 2.7300

ZTO EXPRESS (CAYMAN) I

18.31
0.74% 0.13
17. 08:54:54 NYSE
Range: 17.99 / 18.34

ZUMIEZ INC. - COMMON S

13.50
1.28% 0.17
17. 08:54:41 NASDAQ
Range: 13.33 / 13.63

ZURA BIO LIMITED - CLA

1.5100
17.05% 0.2200
17. 08:54:39 NASDAQ
Range: 1.3200 / 1.5100

ZURN ELKAY WATER SOLUT

37.11
1.56% 0.57
17. 08:54:53 NYSE
Range: 36.55 / 37.28

ZW DATA ACTION TECHNOL

1.7200
2.38% 0.0400
17. 08:50:15 NASDAQ
Range: 1.6700 / 1.7200

ZYMEWORKS INC. - COMMO

14.72
8.88% 1.20
17. 08:54:40 NASDAQ
Range: 13.66 / 15.00

ZYNEX INC. - COMMON S

2.4430
7.62% 0.1730
17. 08:54:03 NASDAQ
Range: 2.2900 / 2.4800

ZYVERSA THERAPEUTICS

0.3113
-43.30% -0.2377
16. 13:45:00 NASDAQ
Range: 0.2700 / 0.5550
シェアする