マーケット
NASDAQ100

US NAS 100 (cfd)

23115.17
0.88% 201.97
17. 09:10:00 FXCM
幅: 22870.17 / 23115.30

NASDAQ100 要素

STARBUCKS CORPORATION

92.43
-0.09% -0.08
17. 08:55:00 NASDAQ
Range: 90.57 / 92.76

SYNOPSYS INC. - COMMO

575.94
0.83% 4.74
17. 08:54:20 NASDAQ
Range: 563.00 / 580.67

TESLA INC. - COMMON

321.54
-0.04% -0.13
17. 08:55:00 NASDAQ
Range: 319.90 / 324.34

TEXAS INSTRUMENTS INCO

216.35
-0.13% -0.29
17. 08:54:57 NASDAQ
Range: 215.49 / 217.00

THE KRAFT HEINZ COMPAN

27.91
1.18% 0.33
17. 08:55:00 NASDAQ
Range: 27.63 / 28.05

T-MOBILE US INC. - CO

227.46
-0.56% -1.29
17. 08:54:55 NASDAQ
Range: 226.91 / 229.29

VERISIGN INC. - COMMO

281.84
-0.50% -1.43
17. 08:53:25 NASDAQ
Range: 280.10 / 283.29

VERISK ANALYTICS INC.

302.42
0.31% 0.94
17. 08:54:48 NASDAQ
Range: 300.46 / 303.34

VERTEX PHARMACEUTICALS

468.67
-0.19% -0.88
17. 08:54:45 NASDAQ
Range: 466.70 / 472.22

WALGREENS BOOTS ALLIAN

11.53
0.09% 0.01
17. 08:54:45 NASDAQ
Range: 11.51 / 11.54

WORKDAY INC. - CLASS

229.72
1.32% 2.99
17. 08:55:00 NASDAQ
Range: 226.13 / 229.89

XCEL ENERGY INC. - COM

69.52
0.51% 0.35
17. 08:54:31 NASDAQ
Range: 68.98 / 69.79

ZOOM COMMUNICATIONS I

75.34
1.20% 0.89
17. 08:54:28 NASDAQ
Range: 74.35 / 75.56

ZSCALER INC. - COMMON

288.13
0.13% 0.37
17. 08:54:42 NASDAQ
Range: 286.29 / 289.05
シェアする