マーケット
NASDAQ100

US NAS 100 (cfd)

24259.11
0.69% 166.15
15. 12:28:51 FXCM
幅: 24062.23 / 24276.61

NASDAQ100 要素

SYNOPSYS INC. - COMMON STOCK

416.97
-1.99% -8.48
15. 12:14:11 NASDAQ
Range: 416.79 / 433.99

TESLA INC. - COMMON STOCK

409.41
3.40% 13.47
15. 12:14:19 NASDAQ
Range: 402.43 / 425.70

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

178.00
-2.52% -4.60
15. 12:14:13 NASDAQ
Range: 174.01 / 179.22

THE KRAFT HEINZ COMPANY - COMMON STOCK

25.73
-1.55% -0.40
15. 12:14:17 NASDAQ
Range: 25.69 / 26.37

T-MOBILE US INC. - COMMON STOCK

238.66
-1.27% -3.06
15. 12:14:17 NASDAQ
Range: 238.42 / 244.24

VERISIGN INC. - COMMON STOCK

286.86
0.47% 1.34
15. 12:13:46 NASDAQ
Range: 286.39 / 290.80

VERISK ANALYTICS INC. - COMMON STOCK

256.18
-2.30% -6.02
15. 12:14:18 NASDAQ
Range: 255.83 / 263.67

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

394.00
-0.13% -0.53
15. 12:14:19 NASDAQ
Range: 391.93 / 398.29

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.98
0.50% 0.06
27. 13:45:00 NASDAQ
Range: 11.90 / 12.11

WORKDAY INC. - CLASS A COMMON STOCK

221.79
-0.72% -1.60
15. 12:14:03 NASDAQ
Range: 220.43 / 224.91

XCEL ENERGY INC. - COMMON STOCK

73.02
-0.45% -0.33
15. 12:14:09 NASDAQ
Range: 72.53 / 73.20

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

84.50
0.62% 0.52
15. 12:14:17 NASDAQ
Range: 83.52 / 84.82

ZSCALER INC. - COMMON STOCK

284.85
0.59% 1.66
15. 12:14:13 NASDAQ
Range: 283.61 / 289.58
シェアする