マーケット
NASDAQ100

US NAS 100 (cfd)

21418.84
0.46% 98.22
16. 16:44:59 FXCM
幅: 21243.56 / 21434.54

NASDAQ100 要素

STARBUCKS CORPORATION - COMMON STOCK

85.57
-1.94% -1.69
16. 16:45:00 NASDAQ
Range: 84.28 / 86.91

SYNOPSYS INC. - COMMON STOCK

514.43
-0.01% -0.05
16. 16:45:00 NASDAQ
Range: 509.74 / 516.67

TESLA INC. - COMMON STOCK

349.98
2.09% 7.16
16. 16:45:00 NASDAQ
Range: 342.33 / 351.62

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

188.50
0.36% 0.67
16. 16:45:00 NASDAQ
Range: 186.81 / 189.31

THE KRAFT HEINZ COMPANY - COMMON STOCK

27.74
0.91% 0.25
16. 16:45:00 NASDAQ
Range: 27.34 / 27.78

T-MOBILE US INC. - COMMON STOCK

242.66
1.04% 2.50
16. 16:45:00 NASDAQ
Range: 238.64 / 243.32

VERISIGN INC. - COMMON STOCK

283.14
0.53% 1.50
16. 16:45:00 NASDAQ
Range: 279.65 / 283.39

VERISK ANALYTICS INC. - COMMON STOCK

309.57
0.72% 2.21
16. 16:45:00 NASDAQ
Range: 305.21 / 309.78

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

438.65
0.98% 4.27
16. 16:45:00 NASDAQ
Range: 429.94 / 438.95

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.29
0.98% 0.11
16. 16:45:00 NASDAQ
Range: 11.18 / 11.31

WORKDAY INC. - CLASS A COMMON STOCK

273.05
-0.60% -1.66
16. 16:45:00 NASDAQ
Range: 271.53 / 274.26

XCEL ENERGY INC. - COMMON STOCK

72.38
1.57% 1.12
16. 16:45:00 NASDAQ
Range: 70.95 / 72.56

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

84.62
0.92% 0.77
16. 16:45:00 NASDAQ
Range: 83.96 / 85.07

ZSCALER INC. - COMMON STOCK

251.50
2.27% 5.58
16. 16:45:00 NASDAQ
Range: 246.68 / 253.59
シェアする