マーケット
NASDAQ100

US NAS 100 (cfd)

20845.43
-1.44% -304.96
10. 15:44:59 FXCM
幅: 20731.00 / 21223.10

NASDAQ100 要素

STARBUCKS CORPORATION - COMMON STOCK

92.25
-0.38% -0.35
10. 15:45:00 NASDAQ
Range: 91.93 / 92.79

SYNOPSYS INC. - COMMON STOCK

492.54
-1.88% -9.46
10. 15:45:00 NASDAQ
Range: 485.11 / 498.33

TESLA INC. - COMMON STOCK

394.74
-0.05% -0.20
10. 15:45:00 NASDAQ
Range: 377.29 / 399.28

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

190.15
-0.79% -1.51
10. 15:45:00 NASDAQ
Range: 188.42 / 192.91

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.51
-3.88% -1.15
10. 15:45:00 NASDAQ
Range: 28.50 / 29.44

T-MOBILE US INC. - COMMON STOCK

211.30
-1.96% -4.22
10. 15:45:00 NASDAQ
Range: 209.83 / 213.45

VERISIGN INC. - COMMON STOCK

207.08
-2.17% -4.59
10. 15:45:00 NASDAQ
Range: 206.98 / 211.63

VERISK ANALYTICS INC. - COMMON STOCK

268.63
-4.20% -11.79
10. 15:45:00 NASDAQ
Range: 268.41 / 280.33

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

409.56
-0.62% -2.55
10. 15:45:00 NASDAQ
Range: 405.17 / 413.52

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.76
27.55% 2.54
10. 15:45:00 NASDAQ
Range: 10.50 / 12.00

WORKDAY INC. - CLASS A COMMON STOCK

249.71
-1.96% -4.98
10. 15:45:00 NASDAQ
Range: 249.50 / 254.42

XCEL ENERGY INC. - COMMON STOCK

63.37
-4.55% -3.02
10. 15:45:00 NASDAQ
Range: 62.58 / 66.04

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

79.46
-0.55% -0.44
10. 15:45:00 NASDAQ
Range: 78.02 / 79.82

ZSCALER INC. - COMMON STOCK

189.98
1.44% 2.70
10. 15:45:00 NASDAQ
Range: 183.36 / 192.62
シェアする