マーケット
NASDAQ100

Nasdaq 100

8485.58
0.28% 23.45
13. 16:14:59 FXCM
幅: 8430.00 / 8517.15

NASDAQ100 要素

Sirius XM Holdings Inc.

6.9200
0.44% 0.0300
13. 15:59:58 NASDAQ
Range: 6.8500 / 6.9600

Skyworks Solutions, Inc.

111.86
0.33% 0.37
13. 15:59:59 NASDAQ
Range: 110.61 / 112.86

Starbucks Corporation

88.67
0.52% 0.46
13. 15:59:59 NASDAQ
Range: 87.58 / 88.79

Symantec Corporation

23.75
1.45% 0.34
04. 15:59:59 NASDAQ
Range: 23.38 / 24.03

Synopsys, Inc.

136.70
0.60% 0.82
13. 15:59:59 NASDAQ
Range: 135.51 / 137.50

Take-Two Interactive Software, Inc.

121.82
-2.75% -3.45
13. 15:59:59 NASDAQ
Range: 121.73 / 125.17

Tesla Motors, Inc.

358.39
-0.36% -1.29
13. 15:59:59 NASDAQ
Range: 354.64 / 365.21

Texas Instruments Incorporated

126.64
0.45% 0.57
13. 15:59:59 NASDAQ
Range: 125.39 / 127.47

T-Mobile US, Inc.

75.47
0.77% 0.58
13. 15:59:59 NASDAQ
Range: 74.65 / 75.54

Twenty-First Century Fox, Inc. - Class A

36.77
-0.22% -0.08
13. 15:59:59 NASDAQ
Range: 36.51 / 36.99

Twenty-First Century Fox, Inc. - Class B

35.86
-0.28% -0.10
13. 15:59:58 NASDAQ
Range: 35.64 / 36.11

Ulta Salon, Cosmetics & Fragrance, Inc.

253.50
-2.07% -5.37
13. 15:59:59 NASDAQ
Range: 253.40 / 260.22

UNITED CONTINENTAL HOLDINGS INC. - COMMON STOCK

87.58
-1.01% -0.89
13. 15:59:59 NASDAQ
Range: 87.42 / 89.43

VeriSign, Inc.

191.49
0.80% 1.52
13. 15:59:59 NASDAQ
Range: 188.33 / 191.96

Verisk Analytics, Inc.

149.19
1.21% 1.78
13. 15:59:59 NASDAQ
Range: 146.51 / 149.32

Vertex Pharmaceuticals Incorporated

218.98
-0.71% -1.57
13. 15:59:59 NASDAQ
Range: 217.83 / 221.62

Walgreens Boots Alliance, Inc.

57.88
-1.19% -0.70
13. 15:59:59 NASDAQ
Range: 57.69 / 58.81

Western Digital Corporation

54.30
1.06% 0.57
13. 15:59:59 NASDAQ
Range: 53.75 / 55.40

Willis Towers Watson Public Limited Company

200.04
0.82% 1.62
13. 15:59:59 NASDAQ
Range: 196.77 / 200.29

WORKDAY INC. - CLASS A COMMON STOCK

159.46
-0.18% -0.28
13. 15:59:59 NASDAQ
Range: 157.61 / 160.61

Wynn Resorts, Limited

129.78
-1.88% -2.49
13. 15:59:59 NASDAQ
Range: 128.82 / 134.19

XCEL ENERGY INC. - COMMON STOCK

62.26
1.47% 0.90
13. 15:59:59 NASDAQ
Range: 61.10 / 62.38

Xilinx, Inc.

96.23
-0.32% -0.31
13. 15:59:59 NASDAQ
Range: 95.86 / 98.44
シェアする