マーケット
NASDAQ100

US NAS 100 (cfd)

17375.33
-6.05% -1119.31
04. 15:44:59 FXCM
幅: 17247.50 / 18572.63

NASDAQ100 要素

GILEAD SCIENCES INC. - COMMON STOCK

107.25
-4.57% -5.14
04. 15:45:00 NASDAQ
Range: 107.12 / 112.87

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

190.99
-7.59% -15.69
04. 15:45:00 NASDAQ
Range: 190.71 / 204.63

IDEXX LABORATORIES INC. - COMMON STOCK

393.73
-4.15% -17.03
04. 15:45:00 NASDAQ
Range: 393.50 / 405.81

ILLUMINA INC. - COMMON STOCK

74.16
-2.96% -2.26
04. 15:45:00 NASDAQ
Range: 70.64 / 75.43

INTEL CORPORATION - COMMON STOCK

19.85
-11.50% -2.58
04. 15:45:00 NASDAQ
Range: 19.70 / 22.20

INTUIT INC. - COMMON STOCK

561.53
-6.18% -37.00
04. 15:45:00 NASDAQ
Range: 560.94 / 594.21

INTUITIVE SURGICAL INC. - COMMON STOCK

451.58
-8.70% -43.03
04. 15:45:00 NASDAQ
Range: 451.02 / 480.56

JD.COM INC. - AMERICAN DEPOSITARY SHARES

36.81
-7.74% -3.09
04. 15:45:00 NASDAQ
Range: 34.86 / 36.91

KEURIG DR PEPPER INC. - COMMON STOCK

33.81
-5.11% -1.82
04. 15:45:00 NASDAQ
Range: 33.78 / 36.12

KLA CORPORATION - COMMON STOCK

576.53
-7.13% -44.29
04. 15:45:00 NASDAQ
Range: 559.76 / 600.00

LAM RESEARCH CORPORATION - COMMON STOCK

59.09
-9.40% -6.13
04. 15:45:00 NASDAQ
Range: 57.97 / 63.07

LUCID GROUP INC. - COMMON STOCK

2.2800
-1.72% -0.0400
04. 15:45:00 NASDAQ
Range: 2.0600 / 2.3500

LULULEMON ATHLETICA INC. - COMMON STOCK

263.70
3.15% 8.05
04. 15:45:00 NASDAQ
Range: 234.84 / 271.75

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

214.58
-4.47% -10.04
04. 15:45:00 NASDAQ
Range: 212.56 / 222.66

MARVELL TECHNOLOGY INC. - COMMON STOCK

49.43
-11.16% -6.21
04. 15:45:00 NASDAQ
Range: 47.31 / 52.86

MATCH GROUP INC. - COMMON STOCK

28.74
-4.77% -1.44
04. 15:45:00 NASDAQ
Range: 28.71 / 30.23

MERCADOLIBRE INC. - COMMON STOCK

1841.29
-5.36% -104.26
04. 15:45:00 NASDAQ
Range: 1807.20 / 1894.32

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

36.22
-11.03% -4.49
04. 15:45:00 NASDAQ
Range: 36.10 / 40.18

MICRON TECHNOLOGY INC. - COMMON STOCK

64.72
-12.94% -9.62
04. 15:45:00 NASDAQ
Range: 63.86 / 71.34

MICROSOFT CORPORATION - COMMON STOCK

359.84
-3.56% -13.27
04. 15:45:00 NASDAQ
Range: 359.48 / 374.59

MODERNA INC. - COMMON STOCK

25.11
-2.41% -0.62
04. 15:45:00 NASDAQ
Range: 23.76 / 25.77

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

66.31
-2.34% -1.59
04. 15:45:00 NASDAQ
Range: 65.96 / 69.12

MONSTER BEVERAGE CORPORATION - COMMON STOCK

57.08
-4.31% -2.57
04. 15:45:00 NASDAQ
Range: 57.00 / 60.00

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

98.86
-5.79% -6.08
04. 15:45:00 NASDAQ
Range: 96.93 / 100.21

NETFLIX INC. - COMMON STOCK

855.86
-6.67% -61.19
04. 15:45:00 NASDAQ
Range: 853.87 / 906.63

NVIDIA CORPORATION - COMMON STOCK

94.31
-7.36% -7.49
04. 15:45:00 NASDAQ
Range: 92.11 / 100.13

NXP SEMICONDUCTORS N.V. - COMMON STOCK

160.81
-6.44% -11.07
04. 15:45:00 NASDAQ
Range: 155.87 / 167.38

OKTA INC. - CLASS A COMMON STOCK

91.93
-8.32% -8.34
04. 15:45:00 NASDAQ
Range: 89.36 / 97.15

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1389.87
-3.61% -52.02
04. 15:45:00 NASDAQ
Range: 1389.54 / 1453.58

PACCAR INC. - COMMON STOCK

90.88
-1.60% -1.48
04. 15:45:00 NASDAQ
Range: 89.67 / 93.97

PALO ALTO NETWORKS INC. - COMMON STOCK

153.57
-7.02% -11.60
04. 15:45:00 NASDAQ
Range: 153.39 / 160.84

PAYCHEX INC. - COMMON STOCK

143.32
-6.65% -10.21
04. 15:45:00 NASDAQ
Range: 143.24 / 153.05

PAYPAL HOLDINGS INC. - COMMON STOCK

58.37
-5.41% -3.34
04. 15:45:00 NASDAQ
Range: 57.32 / 60.19

PELOTON INTERACTIVE INC. - COMMON STOCK

5.0300
-6.85% -0.3700
04. 15:45:00 NASDAQ
Range: 4.6320 / 5.2900

PEPSICO INC. - COMMON STOCK

146.61
-3.14% -4.76
04. 15:45:00 NASDAQ
Range: 146.44 / 154.92

QUALCOMM INCORPORATED - COMMON STOCK

127.46
-8.58% -11.96
04. 15:45:00 NASDAQ
Range: 126.68 / 135.86

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

573.45
-6.09% -37.19
04. 15:45:00 NASDAQ
Range: 572.00 / 612.99

ROSS STORES INC. - COMMON STOCK

130.31
-0.69% -0.90
04. 15:45:00 NASDAQ
Range: 129.59 / 136.42

SIRIUSXM HOLDINGS INC. - COMMON STOCK

19.51
-7.67% -1.62
04. 15:45:00 NASDAQ
Range: 19.01 / 20.64

SKYWORKS SOLUTIONS INC. - COMMON STOCK

52.78
-7.00% -3.98
04. 15:45:00 NASDAQ
Range: 52.04 / 56.15
シェアする