マーケット
NASDAQ100

US NAS 100 (cfd)

23514.15
1.55% 358.68
22. 13:44:59 FXCM
幅: 23013.10 / 23583.97

NASDAQ100 要素

GILEAD SCIENCES INC. - COMMON STOCK

114.77
-1.18% -1.37
22. 13:45:00 NASDAQ
Range: 114.52 / 118.13

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

222.83
2.49% 5.41
22. 13:45:00 NASDAQ
Range: 218.68 / 223.08

IDEXX LABORATORIES INC. - COMMON STOCK

645.55
1.97% 12.50
22. 13:45:00 NASDAQ
Range: 634.69 / 648.55

ILLUMINA INC. - COMMON STOCK

101.80
2.53% 2.51
22. 13:45:00 NASDAQ
Range: 99.43 / 103.65

INTEL CORPORATION - COMMON STOCK

24.80
5.53% 1.30
22. 13:45:00 NASDAQ
Range: 23.65 / 25.23

INTUIT INC. - COMMON STOCK

662.66
-5.03% -35.10
22. 13:45:00 NASDAQ
Range: 642.52 / 670.39

INTUITIVE SURGICAL INC. - COMMON STOCK

476.16
1.34% 6.28
22. 13:45:00 NASDAQ
Range: 469.85 / 478.97

JD.COM INC. - AMERICAN DEPOSITARY SHARES

31.88
2.25% 0.70
22. 13:45:00 NASDAQ
Range: 31.20 / 31.96

KEURIG DR PEPPER INC. - COMMON STOCK

35.14
-0.18% -0.07
22. 13:45:00 NASDAQ
Range: 35.06 / 35.59

KLA CORPORATION - COMMON STOCK

870.28
-0.24% -2.11
22. 13:45:00 NASDAQ
Range: 869.23 / 893.83

LAM RESEARCH CORPORATION - COMMON STOCK

100.08
1.70% 1.67
22. 13:45:00 NASDAQ
Range: 98.59 / 102.55

LUCID GROUP INC. - COMMON STOCK

2.0300
-2.87% -0.0600
22. 13:45:00 NASDAQ
Range: 1.9800 / 2.1000

LULULEMON ATHLETICA INC. - COMMON STOCK

207.59
4.75% 9.41
22. 13:45:00 NASDAQ
Range: 198.50 / 208.13

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

273.82
4.40% 11.55
22. 13:45:00 NASDAQ
Range: 263.06 / 274.53

MARVELL TECHNOLOGY INC. - COMMON STOCK

73.00
2.51% 1.79
22. 13:45:00 NASDAQ
Range: 70.68 / 74.73

MATCH GROUP INC. - COMMON STOCK

37.30
1.39% 0.51
22. 13:45:00 NASDAQ
Range: 36.69 / 37.83

MERCADOLIBRE INC. - COMMON STOCK

2430.62
3.99% 93.18
22. 13:45:00 NASDAQ
Range: 2347.50 / 2461.94

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

69.14
4.60% 3.04
22. 13:45:00 NASDAQ
Range: 66.14 / 70.70

MICRON TECHNOLOGY INC. - COMMON STOCK

117.68
1.63% 1.89
22. 13:45:00 NASDAQ
Range: 116.51 / 120.70

MICROSOFT CORPORATION - COMMON STOCK

507.23
0.59% 2.99
22. 13:45:00 NASDAQ
Range: 502.41 / 510.73

MODERNA INC. - COMMON STOCK

27.12
3.43% 0.90
22. 13:45:00 NASDAQ
Range: 26.38 / 27.80

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

63.41
0.75% 0.47
22. 13:45:00 NASDAQ
Range: 62.91 / 63.92

MONSTER BEVERAGE CORPORATION - COMMON STOCK

62.84
-2.36% -1.52
22. 13:45:00 NASDAQ
Range: 62.63 / 65.00

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

131.89
0.02% 0.02
22. 13:45:00 NASDAQ
Range: 130.01 / 132.64

NETFLIX INC. - COMMON STOCK

1204.65
-0.13% -1.56
22. 13:45:00 NASDAQ
Range: 1198.23 / 1213.62

NVIDIA CORPORATION - COMMON STOCK

177.99
1.72% 3.01
22. 13:45:00 NASDAQ
Range: 171.20 / 178.59

NXP SEMICONDUCTORS N.V. - COMMON STOCK

234.83
4.87% 10.90
22. 13:45:00 NASDAQ
Range: 224.09 / 238.32

OKTA INC. - CLASS A COMMON STOCK

92.05
2.53% 2.27
22. 13:45:00 NASDAQ
Range: 89.78 / 93.30

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

102.31
-0.54% -0.56
22. 13:45:00 NASDAQ
Range: 102.03 / 104.00

PACCAR INC. - COMMON STOCK

101.50
4.06% 3.96
22. 13:45:00 NASDAQ
Range: 98.27 / 102.95

PALO ALTO NETWORKS INC. - COMMON STOCK

185.88
1.40% 2.56
22. 13:45:00 NASDAQ
Range: 182.94 / 187.11

PAYCHEX INC. - COMMON STOCK

140.81
1.73% 2.40
22. 13:45:00 NASDAQ
Range: 138.84 / 141.19

PAYPAL HOLDINGS INC. - COMMON STOCK

69.90
3.48% 2.35
22. 13:45:00 NASDAQ
Range: 67.82 / 70.15

PELOTON INTERACTIVE INC. - COMMON STOCK

7.9100
2.86% 0.2200
22. 13:45:00 NASDAQ
Range: 7.6650 / 8.0800

PEPSICO INC. - COMMON STOCK

149.64
0.44% 0.66
22. 13:45:00 NASDAQ
Range: 149.09 / 151.18

QUALCOMM INCORPORATED - COMMON STOCK

158.01
2.52% 3.88
22. 13:45:00 NASDAQ
Range: 154.56 / 159.89

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

589.48
-1.45% -8.68
22. 13:45:00 NASDAQ
Range: 585.50 / 610.45

ROSS STORES INC. - COMMON STOCK

147.25
1.12% 1.63
22. 13:45:00 NASDAQ
Range: 145.36 / 151.00

SIRIUSXM HOLDINGS INC. - COMMON STOCK

23.45
5.32% 1.19
22. 13:45:00 NASDAQ
Range: 22.37 / 23.49

SKYWORKS SOLUTIONS INC. - COMMON STOCK

77.29
3.72% 2.77
22. 13:45:00 NASDAQ
Range: 74.86 / 78.13
シェアする