マーケット
NASDAQ100

US NAS 100 (cfd)

23115.17
0.88% 201.97
17. 09:10:00 FXCM
幅: 22870.17 / 23115.30

NASDAQ100 要素

GILEAD SCIENCES INC.

109.10
-0.68% -0.75
17. 08:55:03 NASDAQ
Range: 108.16 / 110.15

HONEYWELL INTERNATIONA

238.15
0.54% 1.27
17. 08:54:30 NASDAQ
Range: 236.17 / 238.69

IDEXX LABORATORIES IN

521.42
0.16% 0.85
17. 08:39:08 NASDAQ
Range: 516.06 / 521.42

ILLUMINA INC. - COMMO

97.58
0.64% 0.62
17. 08:54:53 NASDAQ
Range: 96.17 / 97.63

INTEL CORPORATION - CO

23.01
1.39% 0.31
17. 08:55:02 NASDAQ
Range: 22.59 / 23.04

INTUIT INC. - COMMON S

753.60
0.38% 2.88
17. 08:54:47 NASDAQ
Range: 748.91 / 755.79

INTUITIVE SURGICAL IN

517.25
0.90% 4.61
17. 08:54:18 NASDAQ
Range: 509.25 / 517.67

JD.COM INC. - AMERICA

32.24
1.90% 0.60
17. 08:55:03 NASDAQ
Range: 31.56 / 32.25

KEURIG DR PEPPER INC.

33.67
1.39% 0.46
17. 08:55:02 NASDAQ
Range: 33.12 / 33.71

KLA CORPORATION - COM

935.35
0.20% 1.86
17. 08:55:00 NASDAQ
Range: 910.00 / 941.23

LAM RESEARCH CORPORATI

100.45
0.08% 0.08
17. 08:55:02 NASDAQ
Range: 98.26 / 101.38

LUCID GROUP INC. - CO

3.2450
41.70% 0.9550
17. 08:55:03 NASDAQ
Range: 2.8300 / 3.3700

LULULEMON ATHLETICA IN

231.21
2.26% 5.10
17. 08:55:02 NASDAQ
Range: 226.93 / 232.56

MARRIOTT INTERNATIONAL

272.27
-0.49% -1.33
17. 08:54:54 NASDAQ
Range: 270.04 / 274.23

MARVELL TECHNOLOGY IN

72.51
2.34% 1.66
17. 08:55:01 NASDAQ
Range: 70.12 / 72.65

MATCH GROUP INC. - CO

32.41
0.59% 0.19
17. 08:54:53 NASDAQ
Range: 32.22 / 32.66

MERCADOLIBRE INC. - C

2409.66
0.19% 4.51
17. 08:54:08 NASDAQ
Range: 2370.00 / 2422.17

MICROCHIP TECHNOLOGY I

74.30
-0.17% -0.13
17. 08:54:57 NASDAQ
Range: 73.42 / 74.41

MICRON TECHNOLOGY INC

113.11
-2.85% -3.32
17. 08:55:02 NASDAQ
Range: 110.95 / 114.20

MICROSOFT CORPORATION

512.61
1.38% 6.99
17. 08:55:03 NASDAQ
Range: 505.62 / 512.90

MODERNA INC. - COMMON

32.45
1.20% 0.38
17. 08:54:55 NASDAQ
Range: 32.02 / 32.72

MONDELEZ INTERNATIONAL

69.35
2.78% 1.88
17. 08:55:03 NASDAQ
Range: 68.26 / 69.42

MONSTER BEVERAGE CORPO

58.86
0.36% 0.21
17. 08:55:03 NASDAQ
Range: 58.42 / 59.06

NETEASE INC. - AMERIC

133.22
0.46% 0.60
17. 08:54:03 NASDAQ
Range: 131.99 / 133.30

NETFLIX INC. - COMMON

1258.03
0.62% 7.72
17. 08:54:59 NASDAQ
Range: 1244.80 / 1261.98

NVIDIA CORPORATION - C

173.34
1.15% 1.97
17. 08:55:03 NASDAQ
Range: 170.83 / 173.64

NXP SEMICONDUCTORS N.V

223.09
1.14% 2.51
17. 08:54:57 NASDAQ
Range: 218.96 / 223.63

OKTA INC. - CLASS A C

92.73
1.82% 1.66
17. 08:55:03 NASDAQ
Range: 91.35 / 93.07

O'REILLY AUTOMOTIVE I

92.50
1.38% 1.26
17. 08:55:03 NASDAQ
Range: 91.03 / 92.50

PACCAR INC. - COMMON S

93.58
-1.90% -1.82
17. 08:54:53 NASDAQ
Range: 93.39 / 96.04

PALO ALTO NETWORKS IN

197.05
2.32% 4.46
17. 08:55:01 NASDAQ
Range: 193.08 / 197.24

PAYCHEX INC. - COMMON

143.26
0.71% 1.01
17. 08:54:57 NASDAQ
Range: 142.10 / 143.31

PAYPAL HOLDINGS INC.

73.38
0.56% 0.41
17. 08:54:55 NASDAQ
Range: 72.35 / 73.43

PELOTON INTERACTIVE I

6.2650
-1.88% -0.1200
17. 08:55:03 NASDAQ
Range: 6.1200 / 6.4650

PEPSICO INC. - COMMON

144.67
6.89% 9.32
17. 08:55:02 NASDAQ
Range: 141.64 / 145.32

QUALCOMM INCORPORATED

153.08
-0.64% -0.99
17. 08:55:02 NASDAQ
Range: 151.80 / 153.41

REGENERON PHARMACEUTIC

551.13
0.58% 3.20
17. 08:54:56 NASDAQ
Range: 542.01 / 554.48

ROSS STORES INC. - CO

129.98
0.68% 0.88
17. 08:55:03 NASDAQ
Range: 128.82 / 130.29

SIRIUSXM HOLDINGS INC.

23.32
0.56% 0.13
17. 08:54:42 NASDAQ
Range: 23.09 / 23.53

SKYWORKS SOLUTIONS IN

72.10
-1.06% -0.77
17. 08:54:23 NASDAQ
Range: 71.84 / 72.97
シェアする