マーケット
NASDAQ100

US NAS 100 (cfd)

17452.23
-0.47% -82.49
24. 11:48:32 FXCM
幅: 17446.47 / 17673.73

NASDAQ100 要素

GILEAD SCIENCES INC. - COMMON STOCK

67.02
-0.01% -0.01
24. 11:33:21 NASDAQ
Range: 66.37 / 67.19

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

194.64
-0.77% -1.52
24. 11:33:27 NASDAQ
Range: 193.26 / 195.72

IDEXX LABORATORIES INC. - COMMON STOCK

491.36
-0.49% -2.44
24. 11:33:21 NASDAQ
Range: 487.88 / 497.40

ILLUMINA INC. - COMMON STOCK

121.14
-2.67% -3.32
24. 11:33:26 NASDAQ
Range: 120.82 / 124.74

INTEL CORPORATION - COMMON STOCK

34.51
0.66% 0.23
24. 11:33:30 NASDAQ
Range: 34.50 / 35.18

INTUIT INC. - COMMON STOCK

630.55
-0.05% -0.33
24. 11:33:30 NASDAQ
Range: 622.56 / 642.11

INTUITIVE SURGICAL INC. - COMMON STOCK

374.03
-0.81% -3.05
24. 11:33:12 NASDAQ
Range: 373.15 / 383.62

JD.COM INC. - AMERICAN DEPOSITARY SHARES

28.03
1.75% 0.48
24. 11:33:30 NASDAQ
Range: 28.02 / 28.40

KEURIG DR PEPPER INC. - COMMON STOCK

31.99
0.71% 0.22
24. 11:33:28 NASDAQ
Range: 31.19 / 32.00

KLA CORPORATION - COMMON STOCK

647.63
-0.09% -0.58
24. 11:32:33 NASDAQ
Range: 647.63 / 668.18

LAM RESEARCH CORPORATION - COMMON STOCK

885.92
-0.17% -1.50
24. 11:32:36 NASDAQ
Range: 885.74 / 915.86

LUCID GROUP INC. - COMMON STOCK

2.5150
-0.20% -0.0050
24. 11:33:26 NASDAQ
Range: 2.4800 / 2.6000

LULULEMON ATHLETICA INC. - COMMON STOCK

365.57
0.24% 0.89
24. 11:33:05 NASDAQ
Range: 361.22 / 368.36

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

244.12
1.85% 4.43
24. 11:33:14 NASDAQ
Range: 243.31 / 249.62

MARVELL TECHNOLOGY INC. - COMMON STOCK

63.64
-0.34% -0.22
24. 11:33:27 NASDAQ
Range: 63.60 / 65.66

MATCH GROUP INC. - COMMON STOCK

31.60
-0.29% -0.09
24. 11:33:31 NASDAQ
Range: 31.41 / 31.99

MERCADOLIBRE INC. - COMMON STOCK

1370.21
-1.78% -24.79
24. 11:31:45 NASDAQ
Range: 1369.07 / 1399.70

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

89.62
3.97% 3.43
24. 11:33:27 NASDAQ
Range: 89.40 / 91.69

MICRON TECHNOLOGY INC. - COMMON STOCK

109.38
-2.74% -3.08
24. 11:33:32 NASDAQ
Range: 109.23 / 113.95

MICROSOFT CORPORATION - COMMON STOCK

407.07
-0.12% -0.50
24. 11:33:32 NASDAQ
Range: 406.88 / 412.47

MODERNA INC. - COMMON STOCK

107.26
-0.58% -0.63
24. 11:33:32 NASDAQ
Range: 106.64 / 111.29

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.92
0.24% 0.17
24. 11:33:32 NASDAQ
Range: 69.87 / 71.10

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.63
1.68% 0.90
24. 11:33:30 NASDAQ
Range: 53.00 / 54.84

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

93.94
0.93% 0.87
24. 11:32:34 NASDAQ
Range: 93.41 / 94.82

NETFLIX INC. - COMMON STOCK

551.38
-4.56% -26.37
24. 11:33:31 NASDAQ
Range: 551.30 / 576.91

NVIDIA CORPORATION - COMMON STOCK

801.62
-2.74% -22.61
24. 11:33:32 NASDAQ
Range: 801.27 / 840.82

NXP SEMICONDUCTORS N.V. - COMMON STOCK

233.32
3.42% 7.71
24. 11:32:57 NASDAQ
Range: 233.01 / 237.69

OKTA INC. - CLASS A COMMON STOCK

93.78
-0.63% -0.59
24. 11:32:33 NASDAQ
Range: 93.20 / 96.25

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1088.66
-0.34% -3.69
24. 11:33:20 NASDAQ
Range: 1078.98 / 1099.02

PACCAR INC. - COMMON STOCK

113.21
-0.10% -0.11
24. 11:32:50 NASDAQ
Range: 112.98 / 114.83

PALO ALTO NETWORKS INC. - COMMON STOCK

291.78
-0.58% -1.71
24. 11:33:30 NASDAQ
Range: 290.92 / 295.00

PAYCHEX INC. - COMMON STOCK

121.76
0.11% 0.13
24. 11:33:28 NASDAQ
Range: 120.42 / 122.32

PAYPAL HOLDINGS INC. - COMMON STOCK

64.49
0.09% 0.05
24. 11:33:31 NASDAQ
Range: 64.02 / 65.09

PELOTON INTERACTIVE INC. - COMMON STOCK

3.0300
-3.19% -0.1000
24. 11:33:23 NASDAQ
Range: 3.0000 / 3.1700

PEPSICO INC. - COMMON STOCK

176.24
2.93% 5.02
24. 11:33:31 NASDAQ
Range: 167.65 / 176.48

QUALCOMM INCORPORATED - COMMON STOCK

162.16
0.50% 0.81
24. 11:33:26 NASDAQ
Range: 162.09 / 165.93

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

909.32
0.22% 2.00
24. 11:31:37 NASDAQ
Range: 904.41 / 915.70

ROSS STORES INC. - COMMON STOCK

132.50
-0.44% -0.59
24. 11:33:12 NASDAQ
Range: 131.92 / 133.39

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.1500
-0.32% -0.0100
24. 11:33:29 NASDAQ
Range: 3.1300 / 3.1900

SKYWORKS SOLUTIONS INC. - COMMON STOCK

100.57
1.27% 1.27
24. 11:33:04 NASDAQ
Range: 100.35 / 102.64
シェアする