マーケット
NASDAQ100

US NAS 100 (cfd)

21606.31
-2.11% -466.43
21. 16:44:59 FXCM
幅: 21603.26 / 22184.36

NASDAQ100 要素

GILEAD SCIENCES INC. - COMMON STOCK

109.95
-0.07% -0.08
21. 16:45:00 NASDAQ
Range: 109.77 / 111.03

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

211.94
0.28% 0.59
21. 16:45:00 NASDAQ
Range: 209.40 / 212.50

IDEXX LABORATORIES INC. - COMMON STOCK

452.77
-0.02% -0.09
21. 16:45:00 NASDAQ
Range: 452.46 / 460.38

ILLUMINA INC. - COMMON STOCK

94.20
-3.09% -3.00
21. 16:45:00 NASDAQ
Range: 93.50 / 98.70

INTEL CORPORATION - COMMON STOCK

24.87
-4.68% -1.22
21. 16:45:00 NASDAQ
Range: 24.84 / 26.29

INTUIT INC. - COMMON STOCK

565.47
-2.35% -13.61
21. 16:45:00 NASDAQ
Range: 561.25 / 582.15

INTUITIVE SURGICAL INC. - COMMON STOCK

591.79
-2.44% -14.78
21. 16:45:00 NASDAQ
Range: 590.37 / 607.35

JD.COM INC. - AMERICAN DEPOSITARY SHARES

42.42
2.99% 1.23
21. 16:45:00 NASDAQ
Range: 41.54 / 43.63

KEURIG DR PEPPER INC. - COMMON STOCK

34.04
2.72% 0.90
21. 16:45:00 NASDAQ
Range: 33.18 / 34.14

KLA CORPORATION - COMMON STOCK

754.30
-3.00% -23.33
21. 16:45:00 NASDAQ
Range: 751.06 / 782.41

LAM RESEARCH CORPORATION - COMMON STOCK

86.02
-3.37% -3.00
21. 16:45:00 NASDAQ
Range: 85.72 / 90.22

LUCID GROUP INC. - COMMON STOCK

3.0600
-7.55% -0.2500
21. 16:45:00 NASDAQ
Range: 3.0500 / 3.2900

LULULEMON ATHLETICA INC. - COMMON STOCK

358.97
-1.87% -6.85
21. 16:45:00 NASDAQ
Range: 354.29 / 366.99

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

277.47
-3.39% -9.73
21. 16:45:00 NASDAQ
Range: 275.00 / 287.20

MARVELL TECHNOLOGY INC. - COMMON STOCK

103.81
-4.51% -4.90
21. 16:45:00 NASDAQ
Range: 102.36 / 109.75

MATCH GROUP INC. - COMMON STOCK

32.77
-3.25% -1.10
21. 16:45:00 NASDAQ
Range: 32.73 / 34.04

MERCADOLIBRE INC. - COMMON STOCK

2260.00
7.09% 149.53
21. 16:45:00 NASDAQ
Range: 2226.19 / 2374.54

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

61.07
-5.02% -3.23
21. 16:45:00 NASDAQ
Range: 60.66 / 64.42

MICRON TECHNOLOGY INC. - COMMON STOCK

98.84
-4.21% -4.34
21. 16:45:00 NASDAQ
Range: 97.75 / 103.66

MICROSOFT CORPORATION - COMMON STOCK

408.21
-1.90% -7.92
21. 16:45:00 NASDAQ
Range: 407.89 / 418.05

MODERNA INC. - COMMON STOCK

35.53
5.34% 1.80
21. 16:45:00 NASDAQ
Range: 33.18 / 35.97

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

64.67
4.02% 2.50
21. 16:45:00 NASDAQ
Range: 61.76 / 64.86

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.00
3.50% 1.79
21. 16:45:00 NASDAQ
Range: 51.31 / 53.36

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

103.22
1.77% 1.80
21. 16:45:00 NASDAQ
Range: 101.89 / 104.29

NETFLIX INC. - COMMON STOCK

1003.15
-2.09% -21.39
21. 16:45:00 NASDAQ
Range: 999.39 / 1032.38

NVIDIA CORPORATION - COMMON STOCK

134.43
-4.05% -5.68
21. 16:45:00 NASDAQ
Range: 134.03 / 141.46

NXP SEMICONDUCTORS N.V. - COMMON STOCK

236.52
-3.80% -9.34
21. 16:45:00 NASDAQ
Range: 236.22 / 248.00

OKTA INC. - CLASS A COMMON STOCK

92.75
-2.56% -2.44
21. 16:45:00 NASDAQ
Range: 92.00 / 96.04

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1303.41
-0.69% -9.03
21. 16:45:00 NASDAQ
Range: 1297.87 / 1314.29

PACCAR INC. - COMMON STOCK

104.46
-1.88% -2.00
21. 16:45:00 NASDAQ
Range: 103.18 / 106.48

PALO ALTO NETWORKS INC. - COMMON STOCK

191.03
-3.91% -7.78
21. 16:45:00 NASDAQ
Range: 190.26 / 199.26

PAYCHEX INC. - COMMON STOCK

148.51
-1.16% -1.75
21. 16:45:00 NASDAQ
Range: 147.59 / 150.15

PAYPAL HOLDINGS INC. - COMMON STOCK

74.95
-3.45% -2.68
21. 16:45:00 NASDAQ
Range: 74.75 / 77.48

PELOTON INTERACTIVE INC. - COMMON STOCK

8.5600
-5.41% -0.4900
21. 16:45:00 NASDAQ
Range: 8.4450 / 9.1000

PEPSICO INC. - COMMON STOCK

153.50
2.95% 4.40
21. 16:45:00 NASDAQ
Range: 148.90 / 154.55

QUALCOMM INCORPORATED - COMMON STOCK

165.43
-4.76% -8.27
21. 16:45:00 NASDAQ
Range: 165.21 / 175.43

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

700.33
0.62% 4.31
21. 16:45:00 NASDAQ
Range: 693.07 / 704.08

ROSS STORES INC. - COMMON STOCK

136.61
-1.78% -2.48
21. 16:45:00 NASDAQ
Range: 135.92 / 140.33

SIRIUSXM HOLDINGS INC. - COMMON STOCK

24.75
-1.75% -0.44
21. 16:45:00 NASDAQ
Range: 24.52 / 25.37

SKYWORKS SOLUTIONS INC. - COMMON STOCK

67.21
-0.16% -0.11
21. 16:45:00 NASDAQ
Range: 66.44 / 67.82
シェアする