マーケット
NASDAQ100

US NAS 100 (cfd)

21418.84
0.46% 98.22
16. 15:44:59 FXCM
幅: 21243.56 / 21434.54

NASDAQ100 要素

GILEAD SCIENCES INC.

102.50
2.15% 2.16
16. 15:45:00 NASDAQ
Range: 100.23 / 102.55

HONEYWELL INTERNATIONA

222.88
0.27% 0.59
16. 15:45:00 NASDAQ
Range: 220.62 / 222.98

IDEXX LABORATORIES IN

518.10
1.19% 6.11
16. 15:45:00 NASDAQ
Range: 509.07 / 518.41

ILLUMINA INC. - COMMO

83.62
3.36% 2.72
16. 15:45:00 NASDAQ
Range: 80.31 / 84.04

INTEL CORPORATION - CO

21.66
0.51% 0.11
16. 15:45:00 NASDAQ
Range: 21.35 / 21.76

INTUIT INC. - COMMON S

670.28
1.36% 8.97
16. 15:45:00 NASDAQ
Range: 662.19 / 672.81

INTUITIVE SURGICAL IN

563.60
0.59% 3.32
16. 15:45:00 NASDAQ
Range: 555.62 / 563.94

JD.COM INC. - AMERICA

33.55
-2.33% -0.80
16. 15:45:00 NASDAQ
Range: 33.47 / 33.92

KEURIG DR PEPPER INC.

33.82
0.83% 0.28
16. 15:45:00 NASDAQ
Range: 33.45 / 33.83

KLA CORPORATION - COM

791.17
-1.84% -14.83
16. 15:45:00 NASDAQ
Range: 784.08 / 807.13

LAM RESEARCH CORPORATI

84.43
-0.42% -0.36
16. 15:45:00 NASDAQ
Range: 82.53 / 84.46

LUCID GROUP INC. - CO

2.8400
5.58% 0.1500
16. 15:45:00 NASDAQ
Range: 2.7000 / 2.8700

LULULEMON ATHLETICA IN

321.44
0.78% 2.48
16. 15:45:00 NASDAQ
Range: 317.33 / 325.44

MARRIOTT INTERNATIONAL

273.23
0.65% 1.76
16. 15:45:00 NASDAQ
Range: 269.33 / 273.32

MARVELL TECHNOLOGY IN

63.76
-2.21% -1.44
16. 15:45:00 NASDAQ
Range: 63.50 / 65.14

MATCH GROUP INC. - CO

29.25
0.95% 0.27
16. 15:45:00 NASDAQ
Range: 28.90 / 29.35

MERCADOLIBRE INC. - C

2584.92
-0.06% -1.57
16. 15:45:00 NASDAQ
Range: 2573.34 / 2608.01

MICROCHIP TECHNOLOGY I

61.21
0.67% 0.41
16. 15:45:00 NASDAQ
Range: 60.13 / 61.22

MICRON TECHNOLOGY INC

98.00
2.67% 2.55
16. 15:45:00 NASDAQ
Range: 95.70 / 98.19

MICROSOFT CORPORATION

454.27
0.25% 1.14
16. 15:45:00 NASDAQ
Range: 448.73 / 454.36

MODERNA INC. - COMMON

24.86
5.12% 1.21
16. 15:45:00 NASDAQ
Range: 23.67 / 25.44

MONDELEZ INTERNATIONAL

65.32
0.28% 0.18
16. 15:45:00 NASDAQ
Range: 64.33 / 65.39

MONSTER BEVERAGE CORPO

62.86
0.85% 0.53
16. 15:45:00 NASDAQ
Range: 62.01 / 62.92

NETEASE INC. - AMERIC

119.58
-2.59% -3.18
16. 15:45:00 NASDAQ
Range: 119.08 / 122.61

NETFLIX INC. - COMMON

1191.53
1.15% 13.55
16. 15:45:00 NASDAQ
Range: 1179.39 / 1196.50

NVIDIA CORPORATION - C

135.40
0.42% 0.57
16. 15:45:00 NASDAQ
Range: 133.46 / 136.35

NXP SEMICONDUCTORS N.V

212.56
0.87% 1.83
16. 15:45:00 NASDAQ
Range: 209.12 / 212.99

OKTA INC. - CLASS A C

127.30
2.34% 2.91
16. 15:45:00 NASDAQ
Range: 125.00 / 127.57

O'REILLY AUTOMOTIVE I

1381.66
0.84% 11.53
16. 15:45:00 NASDAQ
Range: 1365.04 / 1382.44

PACCAR INC. - COMMON S

96.71
0.77% 0.74
16. 15:45:00 NASDAQ
Range: 95.48 / 96.85

PALO ALTO NETWORKS IN

192.98
0.04% 0.08
16. 15:45:00 NASDAQ
Range: 190.91 / 193.79

PAYCHEX INC. - COMMON

155.98
1.00% 1.55
16. 15:45:00 NASDAQ
Range: 153.67 / 156.27

PAYPAL HOLDINGS INC.

72.18
0.85% 0.61
16. 15:45:00 NASDAQ
Range: 71.08 / 72.22

PELOTON INTERACTIVE I

6.3400
0.16% 0.0100
16. 15:45:00 NASDAQ
Range: 6.2200 / 6.4354

PEPSICO INC. - COMMON

131.98
0.37% 0.48
16. 15:45:00 NASDAQ
Range: 130.65 / 132.26

QUALCOMM INCORPORATED

152.50
-0.07% -0.11
16. 15:45:00 NASDAQ
Range: 151.30 / 153.06

REGENERON PHARMACEUTIC

594.32
1.59% 9.33
16. 15:45:00 NASDAQ
Range: 581.49 / 595.19

ROSS STORES INC. - CO

152.92
0.68% 1.03
16. 15:45:00 NASDAQ
Range: 150.88 / 153.11

SIRIUSXM HOLDINGS INC.

22.73
1.65% 0.37
16. 15:45:00 NASDAQ
Range: 22.41 / 22.90

SKYWORKS SOLUTIONS IN

73.32
1.44% 1.04
16. 15:45:00 NASDAQ
Range: 71.76 / 73.41
シェアする