マーケット
NASDAQ100

US NAS 100 (cfd)

20710.22
-0.10% -19.85
22. 04:15:35 FXCM
幅: 20697.35 / 20782.22

NASDAQ100 要素

GILEAD SCIENCES INC. - COMMON STOCK

89.76
1.27% 1.13
21. 16:45:00 NASDAQ
Range: 88.07 / 89.94

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

226.09
-0.26% -0.58
21. 16:45:00 NASDAQ
Range: 224.82 / 228.87

IDEXX LABORATORIES INC. - COMMON STOCK

418.55
-0.01% -0.06
21. 16:45:00 NASDAQ
Range: 398.50 / 419.79

ILLUMINA INC. - COMMON STOCK

136.99
4.03% 5.31
21. 16:45:00 NASDAQ
Range: 130.11 / 137.19

INTEL CORPORATION - COMMON STOCK

24.44
1.79% 0.43
21. 16:45:00 NASDAQ
Range: 23.83 / 24.77

INTUIT INC. - COMMON STOCK

678.70
4.32% 28.10
21. 16:45:00 NASDAQ
Range: 656.75 / 681.59

INTUITIVE SURGICAL INC. - COMMON STOCK

550.62
1.62% 8.80
21. 16:45:00 NASDAQ
Range: 540.36 / 551.78

JD.COM INC. - AMERICAN DEPOSITARY SHARES

35.38
0.57% 0.20
21. 16:45:00 NASDAQ
Range: 35.10 / 35.76

KEURIG DR PEPPER INC. - COMMON STOCK

32.24
0.62% 0.20
21. 16:45:00 NASDAQ
Range: 31.87 / 32.30

KLA CORPORATION - COMMON STOCK

633.16
2.65% 16.33
21. 16:45:00 NASDAQ
Range: 620.00 / 637.96

LAM RESEARCH CORPORATION - COMMON STOCK

73.13
4.40% 3.08
21. 16:45:00 NASDAQ
Range: 70.83 / 73.45

LUCID GROUP INC. - COMMON STOCK

2.0600
1.48% 0.0300
21. 16:45:00 NASDAQ
Range: 2.0000 / 2.1300

LULULEMON ATHLETICA INC. - COMMON STOCK

315.14
2.22% 6.83
21. 16:45:00 NASDAQ
Range: 304.44 / 316.49

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

283.44
1.16% 3.26
21. 16:45:00 NASDAQ
Range: 280.27 / 283.83

MARVELL TECHNOLOGY INC. - COMMON STOCK

92.94
3.43% 3.08
21. 16:45:00 NASDAQ
Range: 90.07 / 93.49

MATCH GROUP INC. - COMMON STOCK

31.50
3.58% 1.09
21. 16:45:00 NASDAQ
Range: 30.22 / 31.62

MERCADOLIBRE INC. - COMMON STOCK

1968.15
1.91% 36.89
21. 16:45:00 NASDAQ
Range: 1880.00 / 1970.56

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

66.51
2.13% 1.39
21. 16:45:00 NASDAQ
Range: 65.23 / 66.84

MICRON TECHNOLOGY INC. - COMMON STOCK

102.76
4.46% 4.39
21. 16:45:00 NASDAQ
Range: 98.06 / 103.29

MICROSOFT CORPORATION - COMMON STOCK

412.87
-0.63% -2.62
21. 16:45:00 NASDAQ
Range: 410.29 / 419.78

MODERNA INC. - COMMON STOCK

38.25
3.55% 1.31
21. 16:45:00 NASDAQ
Range: 35.96 / 38.82

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

64.79
0.57% 0.37
21. 16:45:00 NASDAQ
Range: 63.95 / 64.91

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.98
0.52% 0.28
21. 16:45:00 NASDAQ
Range: 53.00 / 54.02

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

88.64
1.27% 1.11
21. 16:45:00 NASDAQ
Range: 87.34 / 88.85

NETFLIX INC. - COMMON STOCK

897.48
1.54% 13.63
21. 16:45:00 NASDAQ
Range: 877.24 / 908.00

NVIDIA CORPORATION - COMMON STOCK

146.67
0.53% 0.78
21. 16:45:00 NASDAQ
Range: 140.70 / 152.89

NXP SEMICONDUCTORS N.V. - COMMON STOCK

224.57
1.92% 4.23
21. 16:45:00 NASDAQ
Range: 219.78 / 226.29

OKTA INC. - CLASS A COMMON STOCK

75.45
2.39% 1.76
21. 16:45:00 NASDAQ
Range: 74.16 / 77.26

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1204.74
1.33% 15.87
21. 16:45:00 NASDAQ
Range: 1185.12 / 1206.43

PACCAR INC. - COMMON STOCK

114.05
3.69% 4.06
21. 16:45:00 NASDAQ
Range: 110.83 / 114.52

PALO ALTO NETWORKS INC. - COMMON STOCK

397.70
1.22% 4.81
21. 16:45:00 NASDAQ
Range: 380.55 / 404.00

PAYCHEX INC. - COMMON STOCK

144.09
1.59% 2.26
21. 16:45:00 NASDAQ
Range: 141.70 / 144.19

PAYPAL HOLDINGS INC. - COMMON STOCK

84.82
0.09% 0.08
21. 16:45:00 NASDAQ
Range: 84.21 / 85.49

PELOTON INTERACTIVE INC. - COMMON STOCK

9.0600
8.37% 0.7000
21. 16:45:00 NASDAQ
Range: 8.2600 / 9.1950

PEPSICO INC. - COMMON STOCK

160.34
1.01% 1.60
21. 16:45:00 NASDAQ
Range: 157.95 / 160.50

QUALCOMM INCORPORATED - COMMON STOCK

155.46
0.77% 1.19
21. 16:45:00 NASDAQ
Range: 153.59 / 156.94

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

744.50
0.15% 1.15
21. 16:45:00 NASDAQ
Range: 735.96 / 757.56

ROSS STORES INC. - COMMON STOCK

142.96
2.61% 3.64
21. 16:45:00 NASDAQ
Range: 139.27 / 143.22

SIRIUSXM HOLDINGS INC. - COMMON STOCK

25.77
2.22% 0.56
21. 16:45:00 NASDAQ
Range: 24.64 / 26.04

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85.05
1.94% 1.62
21. 16:45:00 NASDAQ
Range: 83.28 / 85.63
シェアする