マーケット
トップ100のETF商品

SPDR Gold Shares ETF

137.58
-0.03% -0.04
09. 15:59:59 NYSE
Range: 137.45 / 137.81

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

93.17
0.20% 0.19
09. 15:59:59 NYSE
Range: 92.74 / 93.34

Direxion Daily Gold Miners Index Bear 3x Shares ETF

7.5700
0.93% 0.0700
09. 15:59:59 NYSE
Range: 7.3500 / 7.6300

SPDR S&P Regional Banking ETF

56.92
0.04% 0.02
09. 15:59:59 NYSE
Range: 56.65 / 57.14

Direxion Daily S&P Biotech Bear 3x Shares ETF

12.73
-0.39% -0.05
09. 15:59:57 NYSE
Range: 11.95 / 12.73

ProShares Short VIX Short-Term Futures ETF

60.85
-2.67% -1.67
09. 15:59:58 NYSE
Range: 60.81 / 62.46

iShares MSCI Japan ETF

60.32
-0.56% -0.34
09. 15:59:59 NYSE
Range: 60.30 / 60.59

UltraPro Short S&P500 ETF

21.97
0.87% 0.19
09. 15:59:56 NYSE
Range: 21.70 / 21.98

iShares iBoxx $ Investment Grade Corporate Bond ETF

127.65
-0.02% -0.02
09. 15:59:59 NYSE
Range: 127.62 / 127.99

Vanguard FTSE Europe ETF

56.51
-0.44% -0.25
09. 15:59:59 NYSE
Range: 56.51 / 56.76

UltraPro Short QQQ ETF

25.58
1.23% 0.31
09. 15:59:59 NYSE
Range: 25.02 / 25.61

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

44.93
0.38% 0.17
09. 15:59:59 NYSE
Range: 44.61 / 45.28

SPDR S&P Biotech ETF

94.53
0.11% 0.10
09. 15:59:59 NYSE
Range: 94.47 / 96.43

VelocityShares 3x Inverse Natural Gas ETN

173.85
11.59% 18.06
09. 15:59:59 NYSE
Range: 173.85 / 185.59

Consumer Discretionary Select Sector SPDR Fund

121.89
0.12% 0.15
09. 15:59:59 NYSE
Range: 121.50 / 122.33

Direxion Daily Small Cap Bull 3x Shares ETF

67.53
-0.59% -0.40
09. 15:59:59 NYSE
Range: 67.43 / 68.36

Materials Select Sector SPDR Fund

59.98
-0.20% -0.12
09. 15:59:59 NYSE
Range: 59.90 / 60.31

UltraPro QQQ ETF

76.40
-1.23% -0.95
09. 15:59:59 NYSE
Range: 76.32 / 78.13

Vanguard REIT ETF

93.05
0.19% 0.18
09. 15:59:59 NYSE
Range: 92.61 / 93.22

iShares MSCI Taiwan ETF

40.08
-0.27% -0.11
09. 15:59:59 NYSE
Range: 40.03 / 40.29

PowerShares Senior Loan Portfolio ETF

22.71
0.09% 0.02
09. 15:59:59 NYSE
Range: 22.68 / 22.73

VanEck Vectors Semiconductor ETF

133.09
-0.67% -0.90
09. 15:59:59 NYSE
Range: 133.07 / 134.40

iPath S&P GSCI Crude Oil Total Return Index ETN

12.10
-0.08% -0.01
09. 15:59:59 NYSE
Range: 12.01 / 12.12

iShares MSCI Germany ETF

28.76
-0.66% -0.19
09. 15:59:58 NYSE
Range: 28.76 / 28.96

SPDR Euro STOXX 50 ETF

39.50
-0.70% -0.28
09. 15:59:59 NYSE
Range: 39.48 / 39.75

iShares Core S&P 500 ETF

315.70
-0.30% -0.94
09. 15:59:58 NYSE
Range: 315.62 / 317.00

SPDR S&P Metals & Mining ETF

28.87
0.94% 0.27
09. 15:59:59 NYSE
Range: 28.71 / 29.18

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

15.39
-0.52% -0.08
09. 15:59:58 NYSE
Range: 15.09 / 15.62

iShares MSCI Hong Kong ETF

23.31
-0.85% -0.20
09. 15:59:59 NYSE
Range: 23.31 / 23.46

UltraShort QQQ ETF

25.70
0.86% 0.22
09. 15:59:57 NYSE
Range: 25.30 / 25.70

VelocityShares 3x Long Silver ETN

73.88
0.15% 0.11
09. 15:59:58 NYSE
Range: 73.62 / 74.31

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

54.92
-0.49% -0.27
09. 15:59:59 NYSE
Range: 54.90 / 55.15

iShares MSCI South Korea Capped ETF

57.70
-0.74% -0.43
09. 15:59:59 NYSE
Range: 57.66 / 57.98

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

29.48
0.00% 0.00
09. 15:59:58 NYSE
Range: 29.43 / 29.57

SPDR Dow JonesÆ Industrial Average ETF

279.77
-0.33% -0.93
09. 15:59:59 NYSE
Range: 279.70 / 280.72
シェアする