マーケット
トップ100のETF商品

SPDR Gold Shares ETF

241.44
0.20% 0.48
24. 12:30:00 NYSE
Range: 240.82 / 241.66

iShares MSCI EMU ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

93.41
0.67% 0.62
24. 12:30:00 NYSE
Range: 92.43 / 93.50

Direxion Daily Gold Miners Index Bear 3x Shares ETF

66.83
-0.04% -0.03
24. 12:30:00 NYSE
Range: 65.90 / 67.81

SPDR S&P Regional Banking ETF

61.04
0.73% 0.44
24. 12:30:00 NYSE
Range: 60.31 / 61.11

Direxion Daily S&P Biotech Bear 3x Shares ETF

6.8200
-0.15% -0.0100
24. 12:30:00 NYSE
Range: 6.7800 / 7.0482

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

66.45
-0.06% -0.04
24. 12:30:00 NYSE
Range: 66.31 / 66.53

UltraPro Short S&P500 ETF

20.83
-3.21% -0.69
24. 12:30:00 NYSE
Range: 20.83 / 21.47

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.00
0.31% 0.33
24. 12:30:00 NYSE
Range: 106.42 / 107.01

Vanguard FTSE Europe ETF

63.92
0.55% 0.35
24. 12:30:00 NYSE
Range: 63.43 / 63.95

UltraPro Short QQQ ETF

27.93
-3.95% -1.15
24. 12:45:00 NYSE
Range: 27.93 / 28.90

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

80.72
0.72% 0.58
24. 12:30:00 NYSE
Range: 79.82 / 80.72

SPDR S&P Biotech ETF

91.98
0.10% 0.09
24. 12:30:00 NYSE
Range: 90.90 / 92.10

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

234.47
2.31% 5.30
24. 12:30:00 NYSE
Range: 229.95 / 234.50

Direxion Daily Small Cap Bull 3x Shares ETF

43.45
2.65% 1.12
24. 12:30:00 NYSE
Range: 41.78 / 43.55

Materials Select Sector SPDR Fund

85.53
0.54% 0.46
24. 12:30:00 NYSE
Range: 84.68 / 85.60

UltraPro QQQ ETF

88.44
3.97% 3.38
24. 12:45:00 NYSE
Range: 85.64 / 88.48

Vanguard REIT ETF

89.41
0.66% 0.59
24. 12:30:00 NYSE
Range: 88.51 / 89.51

iShares MSCI Taiwan ETF

53.11
-0.15% -0.08
24. 12:30:00 NYSE
Range: 52.80 / 53.13

PowerShares Senior Loan Portfolio ETF

21.04
0.14% 0.03
24. 12:30:01 NYSE
Range: 21.01 / 21.04

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

32.30
0.72% 0.23
24. 12:30:00 NYSE
Range: 31.98 / 32.31

SPDR Euro STOXX 50 ETF

48.57
0.35% 0.17
24. 12:30:00 NYSE
Range: 48.20 / 48.62

iShares Core S&P 500 ETF

604.36
1.12% 6.72
24. 12:30:00 NYSE
Range: 598.31 / 604.36

SPDR S&P Metals & Mining ETF

57.27
0.30% 0.17
24. 12:30:00 NYSE
Range: 56.64 / 57.35

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

54.38
1.59% 0.85
24. 12:30:00 NYSE
Range: 53.09 / 54.53

iShares MSCI Hong Kong ETF

16.92
1.26% 0.21
24. 12:30:00 NYSE
Range: 16.89 / 16.99

UltraShort QQQ ETF

30.36
-2.66% -0.83
24. 12:30:01 NYSE
Range: 30.36 / 31.05

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

111.41
0.20% 0.22
24. 12:30:00 NYSE
Range: 111.28 / 111.55

iShares MSCI South Korea Capped ETF

52.71
-0.11% -0.06
24. 12:30:00 NYSE
Range: 52.37 / 52.76

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

40.46
0.77% 0.31
24. 12:30:00 NYSE
Range: 40.11 / 40.46

SPDR Dow JonesÆ Industrial Average ETF

432.50
0.84% 3.61
24. 12:30:00 NYSE
Range: 428.28 / 432.63
シェアする