マーケット
トップ100のETF商品

SPDR Gold Shares ETF

246.66
0.83% 2.04
21. 16:30:00 NYSE
Range: 245.69 / 246.81

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

99.62
0.72% 0.71
21. 16:30:00 NYSE
Range: 98.63 / 99.93

Direxion Daily Gold Miners Index Bear 3x Shares ETF

56.63
-2.38% -1.38
21. 16:30:00 NYSE
Range: 56.50 / 58.33

SPDR S&P Regional Banking ETF

66.13
1.49% 0.97
21. 16:30:00 NYSE
Range: 65.39 / 66.93

Direxion Daily S&P Biotech Bear 3x Shares ETF

6.5500
-0.76% -0.0500
21. 16:30:00 NYSE
Range: 6.3050 / 6.8700

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

67.47
0.28% 0.19
21. 16:30:00 NYSE
Range: 67.24 / 67.69

UltraPro Short S&P500 ETF

22.16
-1.51% -0.34
21. 16:30:00 NYSE
Range: 22.00 / 22.88

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.30
-0.12% -0.13
21. 16:30:00 NYSE
Range: 108.21 / 108.75

Vanguard FTSE Europe ETF

64.57
-0.19% -0.12
21. 16:30:00 NYSE
Range: 64.26 / 64.66

UltraPro Short QQQ ETF

33.39
-0.98% -0.33
21. 16:45:00 NYSE
Range: 33.00 / 34.89

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

78.92
1.67% 1.30
21. 16:30:00 NYSE
Range: 77.56 / 78.97

SPDR S&P Biotech ETF

94.30
0.31% 0.29
21. 16:30:00 NYSE
Range: 92.74 / 95.44

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

215.00
0.18% 0.38
21. 16:30:00 NYSE
Range: 213.34 / 215.54

Direxion Daily Small Cap Bull 3x Shares ETF

51.10
4.69% 2.29
21. 16:30:00 NYSE
Range: 48.98 / 51.74

Materials Select Sector SPDR Fund

93.57
1.22% 1.13
21. 16:30:00 NYSE
Range: 92.19 / 93.60

UltraPro QQQ ETF

77.96
0.98% 0.76
21. 16:45:00 NYSE
Range: 74.56 / 78.88

Vanguard REIT ETF

95.52
0.74% 0.70
21. 16:30:00 NYSE
Range: 94.45 / 95.81

iShares MSCI Taiwan ETF

53.74
0.17% 0.09
21. 16:30:00 NYSE
Range: 53.26 / 53.84

PowerShares Senior Loan Portfolio ETF

21.10
0.09% 0.02
21. 16:30:01 NYSE
Range: 21.07 / 21.10

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

31.27
-0.22% -0.07
21. 16:30:00 NYSE
Range: 31.13 / 31.34

SPDR Euro STOXX 50 ETF

47.72
-0.21% -0.10
21. 16:30:00 NYSE
Range: 47.41 / 47.78

iShares Core S&P 500 ETF

596.48
0.51% 3.04
21. 16:30:00 NYSE
Range: 590.32 / 598.02

SPDR S&P Metals & Mining ETF

68.48
2.04% 1.37
21. 16:30:00 NYSE
Range: 66.92 / 68.77

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

71.48
1.55% 1.09
21. 16:30:00 NYSE
Range: 70.67 / 72.56

iShares MSCI Hong Kong ETF

17.24
0.00% 0.00
21. 16:30:00 NYSE
Range: 17.20 / 17.29

UltraShort QQQ ETF

33.99
-0.70% -0.24
21. 16:30:01 NYSE
Range: 33.72 / 35.00

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

109.14
-0.15% -0.16
21. 16:30:00 NYSE
Range: 108.41 / 109.50

iShares MSCI South Korea Capped ETF

58.01
1.08% 0.62
21. 16:30:00 NYSE
Range: 57.69 / 58.17

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

42.94
1.73% 0.73
21. 16:30:00 NYSE
Range: 42.27 / 42.94

SPDR Dow JonesÆ Industrial Average ETF

438.97
1.08% 4.68
21. 16:30:00 NYSE
Range: 433.63 / 440.54
シェアする