マーケット
トップ100のETF商品

SPDR Gold Shares ETF

215.92
0.60% 1.28
25. 15:59:57 NYSE
Range: 214.34 / 217.05

iShares MSCI EMU ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

83.11
-0.60% -0.50
25. 15:59:58 NYSE
Range: 82.24 / 83.31

Direxion Daily Gold Miners Index Bear 3x Shares ETF

7.8200
-7.35% -0.6200
25. 15:59:58 NYSE
Range: 7.7400 / 8.5250

SPDR S&P Regional Banking ETF

48.47
-1.10% -0.54
25. 15:59:59 NYSE
Range: 47.81 / 48.82

Direxion Daily S&P Biotech Bear 3x Shares ETF

11.03
6.36% 0.66
25. 15:59:59 NYSE
Range: 10.81 / 11.41

ProShares Short VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

66.56
-1.55% -1.05
25. 15:59:59 NYSE
Range: 65.84 / 66.67

UltraPro Short S&P500 ETF

36.53
1.36% 0.49
25. 15:59:57 NYSE
Range: 36.37 / 37.82

iShares iBoxx $ Investment Grade Corporate Bond ETF

104.73
-0.30% -0.31
25. 15:59:59 NYSE
Range: 104.14 / 104.78

Vanguard FTSE Europe ETF

65.89
-0.18% -0.12
25. 15:59:57 NYSE
Range: 65.09 / 65.99

UltraPro Short QQQ ETF

12.00
1.61% 0.19
25. 15:59:59 NYSE
Range: 11.92 / 12.52

iShares Core MSCI EAFE ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

72.21
-0.43% -0.31
25. 15:59:57 NYSE
Range: 71.05 / 72.30

SPDR S&P Biotech ETF

82.19
-2.08% -1.75
25. 15:59:59 NYSE
Range: 81.14 / 82.74

VelocityShares 3x Inverse Natural Gas ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

174.34
0.09% 0.15
25. 15:59:59 NYSE
Range: 170.83 / 174.71

Direxion Daily Small Cap Bull 3x Shares ETF

34.38
-1.97% -0.69
25. 15:59:59 NYSE
Range: 32.94 / 34.55

Materials Select Sector SPDR Fund

88.97
0.71% 0.63
25. 15:59:58 NYSE
Range: 87.55 / 89.17

UltraPro QQQ ETF

52.85
-1.60% -0.86
25. 15:59:59 NYSE
Range: 50.48 / 53.19

Vanguard REIT ETF

80.12
-0.57% -0.46
25. 15:59:59 NYSE
Range: 79.27 / 80.25

iShares MSCI Taiwan ETF

46.54
0.02% 0.01
25. 15:59:59 NYSE
Range: 45.74 / 46.64

PowerShares Senior Loan Portfolio ETF

21.03
-0.19% -0.04
25. 15:59:59 NYSE
Range: 21.01 / 21.06

VanEck Vectors Semiconductor ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

30.69
-0.32% -0.10
25. 15:59:56 NYSE
Range: 30.32 / 30.72

SPDR Euro STOXX 50 ETF

51.12
-0.49% -0.25
25. 15:59:58 NYSE
Range: 50.38 / 51.20

iShares Core S&P 500 ETF

505.82
-0.42% -2.15
25. 15:59:59 NYSE
Range: 499.95 / 506.75

SPDR S&P Metals & Mining ETF

60.33
1.74% 1.03
25. 15:59:57 NYSE
Range: 58.44 / 60.54

iShares U.S. Home Construction ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

73.77
0.94% 0.69
25. 15:59:27 NYSE
Range: 71.65 / 74.16

iShares MSCI Hong Kong ETF

15.71
1.35% 0.21
25. 15:59:58 NYSE
Range: 15.56 / 15.74

UltraShort QQQ ETF

49.23
1.07% 0.52
25. 15:59:56 NYSE
Range: 49.01 / 50.64

VelocityShares 3x Long Silver ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

105.63
-1.52% -1.63
25. 15:59:58 NYSE
Range: 104.67 / 105.76

iShares MSCI South Korea Capped ETF

62.90
-0.41% -0.26
25. 15:59:58 NYSE
Range: 61.99 / 63.08

iShares J.P. Morgan USD Emerging Markets Bond ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

37.50
0.37% 0.14
25. 15:59:56 NYSE
Range: 36.88 / 37.58

SPDR Dow JonesÆ Industrial Average ETF

380.90
-0.92% -3.54
25. 15:59:59 NYSE
Range: 377.48 / 381.55
シェアする